Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | -0.009 (-1.01%) | 100,000 |
2 Apr 1996 | HKD | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.0 (0.0%) | 0 |
1 Apr 1996 | HKD | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.0 (0.0%) | 0 |
29 Mar 1996 | HKD | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.0 (0.0%) | 0 |
28 Mar 1996 | HKD | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.0 (0.0%) | 0 |
27 Mar 1996 | HKD | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | -0.009 (-1.00%) | 100,000 |
26 Mar 1996 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 200,000 |
25 Mar 1996 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | +0.018 (+2.04%) | 50,000 |
22 Mar 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 24,000 |
21 Mar 1996 | HKD | 0.8723 | 0.8901 | 0.8723 | 0.8723 | 0.8723 | -0.018 (-2.00%) | 60,000 |
20 Mar 1996 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
19 Mar 1996 | HKD | 0.8901 | 0.8901 | 0.8812 | 0.8901 | 0.8901 | +0.018 (+2.04%) | 160,000 |
18 Mar 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | +0.044 (+5.38%) | 100,000 |
15 Mar 1996 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.0 (0.0%) | 0 |
14 Mar 1996 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.0 (0.0%) | 0 |
13 Mar 1996 | HKD | 0.8278 | 0.8545 | 0.8278 | 0.8278 | 0.8278 | -0.062 (-7.00%) | 350,000 |
12 Mar 1996 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
11 Mar 1996 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
8 Mar 1996 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 20,000 |
7 Mar 1996 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | -0.018 (-1.96%) | 100,000 |
6 Mar 1996 | HKD | 0.9079 | 0.9079 | 0.8901 | 0.9079 | 0.9079 | +0.018 (+2.00%) | 150,000 |
5 Mar 1996 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 130,000 |
4 Mar 1996 | HKD | 0.8901 | 0.899 | 0.8812 | 0.8901 | 0.8901 | +0.009 (+1.01%) | 150,000 |
1 Mar 1996 | HKD | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.0 (0.0%) | 364,000 |
29 Feb 1996 | HKD | 0.8812 | 0.8812 | 0.8723 | 0.8812 | 0.8812 | +0.009 (+1.02%) | 200,000 |
28 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
27 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 40,000 |