Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1996 | HKD | 0.8723 | 0.8812 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 542,000 |
23 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 356,000 |
22 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
21 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 106,000 |
15 Feb 1996 | HKD | 0.8723 | 0.8812 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 140,000 |
14 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
13 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
12 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | -0.018 (-2.00%) | 76,000 |
9 Feb 1996 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 140,000 |
8 Feb 1996 | HKD | 0.8901 | 0.8901 | 0.8812 | 0.8901 | 0.8901 | +0.018 (+2.04%) | 38,000 |
7 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
6 Feb 1996 | HKD | 0.8723 | 0.8723 | 0.8634 | 0.8723 | 0.8723 | -0.018 (-2.00%) | 80,000 |
5 Feb 1996 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | -0.027 (-2.91%) | 150,000 |
2 Feb 1996 | HKD | 0.9168 | 0.9257 | 0.8901 | 0.9168 | 0.9168 | +0.027 (+3.00%) | 278,000 |
1 Feb 1996 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | -0.018 (-1.96%) | 100,000 |
31 Jan 1996 | HKD | 0.9079 | 0.9079 | 0.8723 | 0.9079 | 0.9079 | +0.036 (+4.08%) | 184,000 |
30 Jan 1996 | HKD | 0.8723 | 0.8723 | 0.8634 | 0.8723 | 0.8723 | -0.018 (-2.00%) | 110,000 |
29 Jan 1996 | HKD | 0.8901 | 0.8901 | 0.8545 | 0.8901 | 0.8901 | 0.0 (0.0%) | 336,000 |
26 Jan 1996 | HKD | 0.8901 | 0.899 | 0.8901 | 0.8901 | 0.8901 | -0.018 (-1.96%) | 120,000 |
25 Jan 1996 | HKD | 0.9079 | 0.9346 | 0.899 | 0.9079 | 0.9079 | -0.009 (-0.97%) | 370,000 |
24 Jan 1996 | HKD | 0.9168 | 0.9168 | 0.899 | 0.9168 | 0.9168 | -0.027 (-2.83%) | 270,000 |
23 Jan 1996 | HKD | 0.9435 | 0.9791 | 0.9168 | 0.9435 | 0.9435 | -0.044 (-4.50%) | 1,012,000 |
22 Jan 1996 | HKD | 0.988 | 0.9969 | 0.9524 | 0.988 | 0.988 | +0.053 (+5.71%) | 3,604,000 |
19 Jan 1996 | HKD | 0.9346 | 0.9346 | 0.8634 | 0.9346 | 0.9346 | +0.08 (+9.37%) | 2,194,000 |
18 Jan 1996 | HKD | 0.8545 | 0.8545 | 0.81 | 0.8545 | 0.8545 | +0.053 (+6.67%) | 1,494,000 |
17 Jan 1996 | HKD | 0.8011 | 0.8011 | 0.7833 | 0.8011 | 0.8011 | +0.036 (+4.65%) | 1,462,000 |
16 Jan 1996 | HKD | 0.7655 | 0.7655 | 0.7388 | 0.7655 | 0.7655 | +0.036 (+4.88%) | 780,000 |