Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1996 | HKD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | +0.018 (+2.50%) | 50,000 |
12 Jan 1996 | HKD | 0.7121 | 0.7477 | 0.7121 | 0.7121 | 0.7121 | -0.018 (-2.44%) | 25,728,000 |
11 Jan 1996 | HKD | 0.7299 | 0.7299 | 0.721 | 0.7299 | 0.7299 | -0.009 (-1.20%) | 620,000 |
10 Jan 1996 | HKD | 0.7388 | 0.7566 | 0.7388 | 0.7388 | 0.7388 | +0.027 (+3.75%) | 140,000 |
9 Jan 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | -0.009 (-1.23%) | 120,000 |
8 Jan 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 114,000 |
5 Jan 1996 | HKD | 0.721 | 0.721 | 0.7121 | 0.721 | 0.721 | +0.018 (+2.53%) | 400,000 |
4 Jan 1996 | HKD | 0.7032 | 0.7121 | 0.6943 | 0.7032 | 0.7032 | 0.0 (0.0%) | 174,000 |
3 Jan 1996 | HKD | 0.7032 | 0.7032 | 0.6854 | 0.7032 | 0.7032 | +0.027 (+3.95%) | 328,000 |
2 Jan 1996 | HKD | 0.6765 | 0.6765 | 0.6676 | 0.6765 | 0.6765 | -0.009 (-1.30%) | 226,000 |
29 Dec 1995 | HKD | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.0 (0.0%) | 0 |
28 Dec 1995 | HKD | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | +0.009 (+1.32%) | 290,000 |
27 Dec 1995 | HKD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | +0.009 (+1.33%) | 50,000 |
26 Dec 1995 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 0.6676 | 0.6676 | 0.6409 | 0.6676 | 0.6676 | +0.027 (+4.17%) | 170,000 |
21 Dec 1995 | HKD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.0 (0.0%) | 90,000 |
20 Dec 1995 | HKD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | -0.027 (-4.00%) | 40,000 |
19 Dec 1995 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 0 |
18 Dec 1995 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | -0.009 (-1.32%) | 20,000 |
15 Dec 1995 | HKD | 0.6765 | 0.6854 | 0.6765 | 0.6765 | 0.6765 | -0.009 (-1.30%) | 120,000 |
14 Dec 1995 | HKD | 0.6854 | 0.6854 | 0.6765 | 0.6854 | 0.6854 | 0.0 (0.0%) | 166,000 |
13 Dec 1995 | HKD | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.0 (0.0%) | 0 |
12 Dec 1995 | HKD | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.0 (0.0%) | 0 |
11 Dec 1995 | HKD | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.0 (0.0%) | 0 |
8 Dec 1995 | HKD | 0.6854 | 0.7032 | 0.6854 | 0.6854 | 0.6854 | -0.027 (-3.75%) | 120,000 |
7 Dec 1995 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 0 |
6 Dec 1995 | HKD | 0.7121 | 0.721 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 150,000 |
5 Dec 1995 | HKD | 0.7121 | 0.7121 | 0.7032 | 0.7121 | 0.7121 | 0.0 (0.0%) | 380,000 |
4 Dec 1995 | HKD | 0.7121 | 0.7299 | 0.6943 | 0.7121 | 0.7121 | +0.036 (+5.26%) | 592,000 |