Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | HKD | 0.6765 | 0.7299 | 0.6765 | 0.6765 | 0.6765 | -0.053 (-7.32%) | 1,132,000 |
30 Nov 1995 | HKD | 0.7299 | 0.7477 | 0.6943 | 0.7299 | 0.7299 | +0.053 (+7.89%) | 3,246,000 |
29 Nov 1995 | HKD | 0.6765 | 0.7566 | 0.6231 | 0.6765 | 0.6765 | +0.053 (+8.57%) | 1,210,000 |
28 Nov 1995 | HKD | 0.6231 | 0.6231 | 0.5875 | 0.6231 | 0.6231 | +0.018 (+2.94%) | 200,000 |
27 Nov 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 0 |
24 Nov 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 0 |
23 Nov 1995 | HKD | 0.6053 | 0.6053 | 0.5875 | 0.6053 | 0.6053 | 0.0 (0.0%) | 64,000 |
22 Nov 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 60,000 |
21 Nov 1995 | HKD | 0.6053 | 0.6053 | 0.5964 | 0.6053 | 0.6053 | 0.0 (0.0%) | 140,000 |
20 Nov 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | +0.009 (+1.49%) | 72,000 |
17 Nov 1995 | HKD | 0.5964 | 0.6053 | 0.5964 | 0.5964 | 0.5964 | 0.0 (0.0%) | 90,000 |
16 Nov 1995 | HKD | 0.5964 | 0.5964 | 0.5786 | 0.5964 | 0.5964 | -0.009 (-1.47%) | 200,000 |
15 Nov 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | +0.018 (+3.03%) | 40,000 |
14 Nov 1995 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
13 Nov 1995 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
10 Nov 1995 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 159,375 |
9 Nov 1995 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
8 Nov 1995 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
7 Nov 1995 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 200,000 |
6 Nov 1995 | HKD | 0.5875 | 0.6053 | 0.5875 | 0.5875 | 0.5875 | -0.009 (-1.49%) | 250,000 |
3 Nov 1995 | HKD | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.0 (0.0%) | 50,000 |
2 Nov 1995 | HKD | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.0 (0.0%) | 0 |
1 Nov 1995 | HKD | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.0 (0.0%) | 0 |
30 Oct 1995 | HKD | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | -0.009 (-1.47%) | 40,000 |
27 Oct 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 40,000 |
26 Oct 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 0 |
25 Oct 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 50,000 |
24 Oct 1995 | HKD | 0.6053 | 0.6053 | 0.5875 | 0.6053 | 0.6053 | -0.009 (-1.45%) | 330,000 |
23 Oct 1995 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.0 (0.0%) | 0 |