Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1995 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.0 (0.0%) | 0 |
19 Oct 1995 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | -0.018 (-2.82%) | 80,000 |
18 Oct 1995 | HKD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.009 (-1.39%) | 70,000 |
17 Oct 1995 | HKD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.0 (0.0%) | 0 |
16 Oct 1995 | HKD | 0.6409 | 0.6409 | 0.6231 | 0.6409 | 0.6409 | 0.0 (0.0%) | 100,000 |
13 Oct 1995 | HKD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | +0.009 (+1.41%) | 220,000 |
12 Oct 1995 | HKD | 0.632 | 0.632 | 0.6053 | 0.632 | 0.632 | +0.009 (+1.43%) | 140,000 |
11 Oct 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
10 Oct 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
9 Oct 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
6 Oct 1995 | HKD | 0.6231 | 0.6409 | 0.6231 | 0.6231 | 0.6231 | -0.009 (-1.41%) | 1,156,000 |
5 Oct 1995 | HKD | 0.632 | 0.6409 | 0.6231 | 0.632 | 0.632 | -0.009 (-1.39%) | 546,000 |
4 Oct 1995 | HKD | 0.6409 | 0.6409 | 0.6053 | 0.6409 | 0.6409 | +0.036 (+5.88%) | 840,000 |
3 Oct 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 0 |
2 Oct 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 20,000 |
29 Sep 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 0 |
28 Sep 1995 | HKD | 0.6053 | 0.6231 | 0.6053 | 0.6053 | 0.6053 | -0.027 (-4.22%) | 38,000 |
27 Sep 1995 | HKD | 0.632 | 0.632 | 0.5964 | 0.632 | 0.632 | +0.018 (+2.90%) | 896,000 |
26 Sep 1995 | HKD | 0.6142 | 0.6409 | 0.6053 | 0.6142 | 0.6142 | +0.044 (+7.81%) | 590,000 |
25 Sep 1995 | HKD | 0.5697 | 0.5697 | 0.5341 | 0.5697 | 0.5697 | +0.027 (+4.92%) | 206,000 |
22 Sep 1995 | HKD | 0.543 | 0.5786 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 10,800 |
21 Sep 1995 | HKD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
20 Sep 1995 | HKD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
19 Sep 1995 | HKD | 0.543 | 0.5608 | 0.543 | 0.543 | 0.543 | -0.027 (-4.69%) | 102,000 |
18 Sep 1995 | HKD | 0.5697 | 0.6231 | 0.5697 | 0.5697 | 0.5697 | -0.027 (-4.48%) | 110,000 |
15 Sep 1995 | HKD | 0.5964 | 0.5964 | 0.5697 | 0.5964 | 0.5964 | -0.009 (-1.47%) | 200,000 |
14 Sep 1995 | HKD | 0.6053 | 0.632 | 0.6053 | 0.6053 | 0.6053 | +0.009 (+1.49%) | 430,000 |
13 Sep 1995 | HKD | 0.5964 | 0.6142 | 0.5341 | 0.5964 | 0.5964 | +0.036 (+6.35%) | 952,000 |
12 Sep 1995 | HKD | 0.5608 | 0.5964 | 0.5608 | 0.5608 | 0.5608 | -0.053 (-8.69%) | 260,000 |
11 Sep 1995 | HKD | 0.6142 | 0.6142 | 0.5964 | 0.6142 | 0.6142 | +0.009 (+1.47%) | 200,000 |