Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 0 |
7 Sep 1995 | HKD | 0.6053 | 0.6142 | 0.6053 | 0.6053 | 0.6053 | +0.009 (+1.49%) | 366,000 |
6 Sep 1995 | HKD | 0.5964 | 0.5964 | 0.5875 | 0.5964 | 0.5964 | +0.009 (+1.51%) | 450 |
5 Sep 1995 | HKD | 0.5875 | 0.6053 | 0.5875 | 0.5875 | 0.5875 | -0.018 (-2.94%) | 136,000 |
4 Sep 1995 | HKD | 0.6053 | 0.6053 | 0.5964 | 0.6053 | 0.6053 | 0.0 (0.0%) | 80,000 |
1 Sep 1995 | HKD | 0.6053 | 0.6053 | 0.5875 | 0.6053 | 0.6053 | +0.053 (+9.68%) | 270,000 |
31 Aug 1995 | HKD | 0.5519 | 0.6053 | 0.5519 | 0.5519 | 0.5519 | -0.044 (-7.46%) | 210,000 |
30 Aug 1995 | HKD | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | -0.009 (-1.47%) | 20,000 |
29 Aug 1995 | HKD | 0.6053 | 0.6053 | 0.5519 | 0.6053 | 0.6053 | -0.018 (-2.86%) | 264,000 |
28 Aug 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.6231 | 0.632 | 0.6142 | 0.6231 | 0.6231 | -0.009 (-1.41%) | 426,000 |
24 Aug 1995 | HKD | 0.632 | 0.6854 | 0.6142 | 0.632 | 0.632 | -0.018 (-2.74%) | 812,000 |
23 Aug 1995 | HKD | 0.6498 | 0.6854 | 0.6231 | 0.6498 | 0.6498 | +0.044 (+7.35%) | 812,000 |
22 Aug 1995 | HKD | 0.6053 | 0.6053 | 0.5697 | 0.6053 | 0.6053 | +0.053 (+9.68%) | 316,000 |
21 Aug 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
18 Aug 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
17 Aug 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | -0.009 (-1.59%) | 30,000 |
16 Aug 1995 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | +0.009 (+1.61%) | 30,000 |
15 Aug 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | -0.009 (-1.59%) | 30,000 |
14 Aug 1995 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | +0.027 (+5.00%) | 18,000 |
11 Aug 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 30,000 |
10 Aug 1995 | HKD | 0.5341 | 0.5697 | 0.5341 | 0.5341 | 0.5341 | -0.044 (-7.69%) | 160,000 |
9 Aug 1995 | HKD | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.0 (0.0%) | 0 |
8 Aug 1995 | HKD | 0.5786 | 0.6142 | 0.5697 | 0.5786 | 0.5786 | 0.0 (0.0%) | 594,000 |
7 Aug 1995 | HKD | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.0 (0.0%) | 100,000 |
4 Aug 1995 | HKD | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | -0.027 (-4.41%) | 50,000 |
3 Aug 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 0 |
2 Aug 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 20,000 |
1 Aug 1995 | HKD | 0.6053 | 0.6053 | 0.5964 | 0.6053 | 0.6053 | +0.009 (+1.49%) | 136,000 |
31 Jul 1995 | HKD | 0.5964 | 0.6053 | 0.5964 | 0.5964 | 0.5964 | -0.018 (-2.90%) | 260,000 |