Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | HKD | 0.6142 | 0.6231 | 0.6142 | 0.6142 | 0.6142 | +0.009 (+1.47%) | 300,000 |
27 Jul 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 50,000 |
26 Jul 1995 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | +0.027 (+4.61%) | 40,000 |
25 Jul 1995 | HKD | 0.5786 | 0.5875 | 0.5786 | 0.5786 | 0.5786 | +0.009 (+1.56%) | 100,000 |
24 Jul 1995 | HKD | 0.5697 | 0.5786 | 0.5697 | 0.5697 | 0.5697 | -0.018 (-3.03%) | 130,000 |
21 Jul 1995 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
20 Jul 1995 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
19 Jul 1995 | HKD | 0.5875 | 0.5875 | 0.5519 | 0.5875 | 0.5875 | -0.027 (-4.35%) | 490,000 |
18 Jul 1995 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.0 (0.0%) | 0 |
17 Jul 1995 | HKD | 0.6142 | 0.6142 | 0.6053 | 0.6142 | 0.6142 | 0.0 (0.0%) | 260,000 |
14 Jul 1995 | HKD | 0.6142 | 0.6142 | 0.5875 | 0.6142 | 0.6142 | +0.018 (+2.98%) | 496,000 |
13 Jul 1995 | HKD | 0.5964 | 0.5964 | 0.5875 | 0.5964 | 0.5964 | -0.018 (-2.90%) | 140,000 |
12 Jul 1995 | HKD | 0.6142 | 0.6142 | 0.5786 | 0.6142 | 0.6142 | +0.018 (+2.98%) | 414,000 |
11 Jul 1995 | HKD | 0.5964 | 0.5964 | 0.5875 | 0.5964 | 0.5964 | 0.0 (0.0%) | 130,000 |
10 Jul 1995 | HKD | 0.5964 | 0.5964 | 0.5875 | 0.5964 | 0.5964 | +0.053 (+9.83%) | 448,000 |
7 Jul 1995 | HKD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
6 Jul 1995 | HKD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0.018 (+3.39%) | 100,000 |
4 Jul 1995 | HKD | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 0.5252 | -0.009 (-1.67%) | 100,000 |
3 Jul 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
30 Jun 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
29 Jun 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
28 Jun 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
27 Jun 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
26 Jun 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
23 Jun 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
22 Jun 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 144,000 |
21 Jun 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | -0.018 (-3.23%) | 200,000 |
20 Jun 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
19 Jun 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |