Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 100,000 |
4 May 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | +0.009 (+1.64%) | 100,000 |
3 May 1995 | HKD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0.009 (+1.67%) | 50,000 |
2 May 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
1 May 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | -0.018 (-3.23%) | 220,000 |
27 Apr 1995 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 26,000 |
26 Apr 1995 | HKD | 0.5519 | 0.5519 | 0.5252 | 0.5519 | 0.5519 | -0.009 (-1.59%) | 50,000 |
25 Apr 1995 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.0 (0.0%) | 0 |
24 Apr 1995 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.0 (0.0%) | 0 |
21 Apr 1995 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.0 (0.0%) | 0 |
20 Apr 1995 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.0 (0.0%) | 0 |
17 Apr 1995 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.5608 | 0.5608 | 0.5252 | 0.5608 | 0.5608 | 0.0 (0.0%) | 26,000 |
12 Apr 1995 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | -0.018 (-3.08%) | 100,000 |
11 Apr 1995 | HKD | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.0 (0.0%) | 0 |
10 Apr 1995 | HKD | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.0 (0.0%) | 0 |
7 Apr 1995 | HKD | 0.5786 | 0.5786 | 0.5341 | 0.5786 | 0.5786 | 0.0 (0.0%) | 160,000 |
6 Apr 1995 | HKD | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | -0.036 (-5.80%) | 100,000 |
5 Apr 1995 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.0 (0.0%) | 0 |
3 Apr 1995 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.0 (0.0%) | 0 |
31 Mar 1995 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | -0.009 (-1.43%) | 90,000 |
30 Mar 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
29 Mar 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
28 Mar 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
27 Mar 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |