Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
22 Mar 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
21 Mar 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
20 Mar 1995 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | -0.071 (-10.25%) | 80,000 |
17 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
16 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
15 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
14 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
13 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
6 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
3 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
28 Feb 1995 | HKD | 0.6943 | 0.7121 | 0.6943 | 0.6943 | 0.6943 | -0.036 (-4.88%) | 20,000 |
27 Feb 1995 | HKD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
23 Feb 1995 | HKD | 0.7299 | 0.7299 | 0.6943 | 0.7299 | 0.7299 | -0.009 (-1.20%) | 30,000 |
22 Feb 1995 | HKD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.0 (0.0%) | 0 |
21 Feb 1995 | HKD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.0 (0.0%) | 0 |
20 Feb 1995 | HKD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | -0.009 (-1.19%) | 14,000 |
16 Feb 1995 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | -0.018 (-2.33%) | 30,000 |
15 Feb 1995 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |