Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
28 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | -0.036 (-3.85%) | 60,000 |
27 Dec 1994 | HKD | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.0 (0.0%) | 0 |
22 Dec 1994 | HKD | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | +0.036 (+4.00%) | 8,000 |
20 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
19 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
16 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
15 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
14 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
13 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8723 | 0.8901 | 0.8901 | 0.0 (0.0%) | 20,000 |
12 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
9 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
7 Dec 1994 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | +0.062 (+7.53%) | 10,000 |
6 Dec 1994 | HKD | 0.8278 | 0.8278 | 0.8011 | 0.8278 | 0.8278 | +0.027 (+3.33%) | 30,000 |
5 Dec 1994 | HKD | 0.8011 | 0.8011 | 0.7655 | 0.8011 | 0.8011 | 0.0 (0.0%) | 28,000 |
2 Dec 1994 | HKD | 0.8011 | 0.8011 | 0.7922 | 0.8011 | 0.8011 | 0.0 (0.0%) | 24,000 |
1 Dec 1994 | HKD | 0.8011 | 0.8011 | 0.7655 | 0.8011 | 0.8011 | 0.0 (0.0%) | 24,000 |
30 Nov 1994 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
29 Nov 1994 | HKD | 0.8011 | 0.8011 | 0.7744 | 0.8011 | 0.8011 | -0.044 (-5.26%) | 50,000 |
28 Nov 1994 | HKD | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.0 (0.0%) | 0 |
24 Nov 1994 | HKD | 0.8456 | 0.8456 | 0.8278 | 0.8456 | 0.8456 | +0.018 (+2.15%) | 60,000 |
23 Nov 1994 | HKD | 0.8278 | 0.8545 | 0.8278 | 0.8278 | 0.8278 | -0.036 (-4.12%) | 36,000 |
22 Nov 1994 | HKD | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | -0.062 (-6.73%) | 50,000 |
21 Nov 1994 | HKD | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 0.9257 | 0.9257 | 0.8456 | 0.9257 | 0.9257 | +0.036 (+4.00%) | 12,000 |