Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | HKD | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 0.0 (0.0%) | 0 |
5 Oct 1994 | HKD | 1.0681 | 1.0948 | 1.0681 | 1.0681 | 1.0681 | -0.044 (-4.00%) | 166,000 |
4 Oct 1994 | HKD | 1.1126 | 1.1482 | 1.1126 | 1.1126 | 1.1126 | -0.178 (-13.80%) | 70,000 |
3 Oct 1994 | HKD | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 0.0 (0.0%) | 0 |
30 Sep 1994 | HKD | 1.2907 | 1.3352 | 1.1482 | 1.2907 | 1.2907 | +0.116 (+9.86%) | 1,260,000 |
29 Sep 1994 | HKD | 1.1749 | 1.1749 | 1.0948 | 1.1749 | 1.1749 | +0.018 (+1.54%) | 460,000 |
28 Sep 1994 | HKD | 1.1571 | 1.1571 | 1.1037 | 1.1571 | 1.1571 | -0.018 (-1.52%) | 140,000 |
27 Sep 1994 | HKD | 1.1749 | 1.1838 | 1.1749 | 1.1749 | 1.1749 | -0.009 (-0.75%) | 20,000 |
26 Sep 1994 | HKD | 1.1838 | 1.1838 | 1.1082 | 1.1838 | 1.1838 | +0.053 (+4.72%) | 60,000 |
23 Sep 1994 | HKD | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 0.0 (0.0%) | 0 |
22 Sep 1994 | HKD | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 0.0 (0.0%) | 0 |
21 Sep 1994 | HKD | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | -0.036 (-3.05%) | 50,000 |
19 Sep 1994 | HKD | 1.166 | 1.166 | 1.1482 | 1.166 | 1.166 | +0.018 (+1.55%) | 124,000 |
16 Sep 1994 | HKD | 1.1482 | 1.1482 | 1.1304 | 1.1482 | 1.1482 | +0.018 (+1.57%) | 50,000 |
15 Sep 1994 | HKD | 1.1304 | 1.1749 | 1.1304 | 1.1304 | 1.1304 | -0.027 (-2.31%) | 320,000 |
14 Sep 1994 | HKD | 1.1571 | 1.215 | 1.1571 | 1.1571 | 1.1571 | 0.0 (0.0%) | 1,122,000 |
13 Sep 1994 | HKD | 1.1571 | 1.1571 | 1.077 | 1.1571 | 1.1571 | +0.08 (+7.44%) | 240,000 |
12 Sep 1994 | HKD | 1.077 | 1.0859 | 1.0503 | 1.077 | 1.077 | +0.009 (+0.83%) | 252,000 |
9 Sep 1994 | HKD | 1.0681 | 1.0681 | 0.9791 | 1.0681 | 1.0681 | +0.089 (+9.09%) | 7,204,000 |
8 Sep 1994 | HKD | 0.9791 | 0.9969 | 0.9702 | 0.9791 | 0.9791 | -0.018 (-1.79%) | 216,000 |
7 Sep 1994 | HKD | 0.9969 | 0.9969 | 0.9791 | 0.9969 | 0.9969 | -0.009 (-0.88%) | 20,000 |
6 Sep 1994 | HKD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 1.0058 | +0.018 (+1.80%) | 100,000 |
5 Sep 1994 | HKD | 0.988 | 1.0058 | 0.988 | 0.988 | 0.988 | -0.018 (-1.77%) | 76,000 |
2 Sep 1994 | HKD | 1.0058 | 1.0058 | 0.9702 | 1.0058 | 1.0058 | +0.027 (+2.73%) | 134,000 |
1 Sep 1994 | HKD | 0.9791 | 0.9969 | 0.9791 | 0.9791 | 0.9791 | -0.018 (-1.79%) | 140,000 |
31 Aug 1994 | HKD | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | -0.009 (-0.88%) | 30,000 |
30 Aug 1994 | HKD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 0.0 (0.0%) | 0 |
29 Aug 1994 | HKD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 0.0 (0.0%) | 0 |