Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | HKD | 1.0058 | 1.0236 | 1.0058 | 1.0058 | 1.0058 | -0.018 (-1.74%) | 160,000 |
24 Aug 1994 | HKD | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | -0.009 (-0.86%) | 40,000 |
23 Aug 1994 | HKD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 (0.0%) | 20,000 |
22 Aug 1994 | HKD | 1.0325 | 1.0414 | 1.0325 | 1.0325 | 1.0325 | -0.009 (-0.85%) | 85,000 |
19 Aug 1994 | HKD | 1.0414 | 1.0414 | 1.037 | 1.0414 | 1.0414 | -0.018 (-1.68%) | 206,000 |
18 Aug 1994 | HKD | 1.0592 | 1.0681 | 1.0592 | 1.0592 | 1.0592 | -0.009 (-0.83%) | 74,000 |
17 Aug 1994 | HKD | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 0.0 (0.0%) | 30,000 |
16 Aug 1994 | HKD | 1.0681 | 1.0681 | 1.0592 | 1.0681 | 1.0681 | +0.009 (+0.84%) | 40,000 |
15 Aug 1994 | HKD | 1.0592 | 1.077 | 1.0592 | 1.0592 | 1.0592 | -0.018 (-1.65%) | 50,000 |
12 Aug 1994 | HKD | 1.077 | 1.0948 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 30,000 |
11 Aug 1994 | HKD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 20,000 |
10 Aug 1994 | HKD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 (0.0%) | 260,000 |
9 Aug 1994 | HKD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | -0.018 (-1.63%) | 10,000 |
8 Aug 1994 | HKD | 1.0948 | 1.0948 | 1.0859 | 1.0948 | 1.0948 | +0.009 (+0.82%) | 58,000 |
5 Aug 1994 | HKD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | +0.018 (+1.67%) | 10,000 |
4 Aug 1994 | HKD | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 0.0 (0.0%) | 50,000 |
3 Aug 1994 | HKD | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 0.0 (0.0%) | 10,000 |
2 Aug 1994 | HKD | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 0.0 (0.0%) | 10,000 |
1 Aug 1994 | HKD | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | -0.027 (-2.44%) | 100,000 |
29 Jul 1994 | HKD | 1.0948 | 1.0948 | 1.0681 | 1.0948 | 1.0948 | +0.018 (+1.65%) | 440,000 |
28 Jul 1994 | HKD | 1.077 | 1.0859 | 1.077 | 1.077 | 1.077 | -0.009 (-0.82%) | 148,000 |
27 Jul 1994 | HKD | 1.0859 | 1.0904 | 1.0681 | 1.0859 | 1.0859 | -0.053 (-4.69%) | 236,000 |
26 Jul 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 0 |
25 Jul 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 20,000 |
22 Jul 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 0 |
21 Jul 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 0 |
20 Jul 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 0 |
19 Jul 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 0 |
18 Jul 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 0 |
15 Jul 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 0 |