Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 0 |
13 Jul 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 0 |
12 Jul 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | -0.018 (-1.54%) | 30,000 |
11 Jul 1994 | HKD | 1.1571 | 1.1571 | 1.1571 | 1.1571 | 1.1571 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 1.1571 | 1.1571 | 1.1571 | 1.1571 | 1.1571 | 0.0 (0.0%) | 20,000 |
7 Jul 1994 | HKD | 1.1571 | 1.1749 | 1.1482 | 1.1571 | 1.1571 | -0.036 (-2.98%) | 278,000 |
6 Jul 1994 | HKD | 1.1927 | 1.2105 | 1.1927 | 1.1927 | 1.1927 | -0.04 (-3.25%) | 110,000 |
5 Jul 1994 | HKD | 1.2328 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | -0.031 (-2.47%) | 10,000 |
4 Jul 1994 | HKD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | 0.0 (0.0%) | 0 |
1 Jul 1994 | HKD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | 0.0 (0.0%) | 0 |
30 Jun 1994 | HKD | 1.264 | 1.264 | 1.2284 | 1.264 | 1.264 | +0.018 (+1.43%) | 221,000 |
29 Jun 1994 | HKD | 1.2462 | 1.264 | 1.2016 | 1.2462 | 1.2462 | +0.036 (+2.95%) | 170,000 |
28 Jun 1994 | HKD | 1.2105 | 1.2105 | 1.1571 | 1.2105 | 1.2105 | +0.036 (+3.03%) | 174,000 |
27 Jun 1994 | HKD | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 1.1749 | 1.1749 | 1.1126 | 1.1749 | 1.1749 | +0.027 (+2.33%) | 100,000 |
23 Jun 1994 | HKD | 1.1482 | 1.1482 | 1.1482 | 1.1482 | 1.1482 | 0.0 (0.0%) | 0 |
22 Jun 1994 | HKD | 1.1482 | 1.1482 | 1.1126 | 1.1482 | 1.1482 | +0.009 (+0.78%) | 10,000 |
21 Jun 1994 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 0 |
20 Jun 1994 | HKD | 1.1393 | 1.2373 | 1.1393 | 1.1393 | 1.1393 | -0.062 (-5.18%) | 38,000 |
17 Jun 1994 | HKD | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 0.0 (0.0%) | 0 |
16 Jun 1994 | HKD | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 0.0 (0.0%) | 0 |
15 Jun 1994 | HKD | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 0.0 (0.0%) | 0 |
14 Jun 1994 | HKD | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 1.2016 | 1.2016 | 1.1749 | 1.2016 | 1.2016 | -0.009 (-0.74%) | 40,000 |
9 Jun 1994 | HKD | 1.2105 | 1.2105 | 1.2016 | 1.2105 | 1.2105 | +0.018 (+1.49%) | 50,000 |
8 Jun 1994 | HKD | 1.1927 | 1.2016 | 1.1927 | 1.1927 | 1.1927 | -0.018 (-1.47%) | 354,000 |
7 Jun 1994 | HKD | 1.2105 | 1.2105 | 1.1927 | 1.2105 | 1.2105 | -0.009 (-0.74%) | 120,000 |
6 Jun 1994 | HKD | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 0.0 (0.0%) | 0 |
3 Jun 1994 | HKD | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 0.0 (0.0%) | 0 |