Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1994 | HKD | 1.2195 | 1.2729 | 1.2195 | 1.2195 | 1.2195 | -0.071 (-5.52%) | 300,000 |
1 Jun 1994 | HKD | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 0.0 (0.0%) | 0 |
31 May 1994 | HKD | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 0.0 (0.0%) | 0 |
30 May 1994 | HKD | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 0.0 (0.0%) | 0 |
27 May 1994 | HKD | 1.2907 | 1.3352 | 1.264 | 1.2907 | 1.2907 | -0.044 (-3.33%) | 20,000 |
26 May 1994 | HKD | 1.3352 | 1.4242 | 1.2462 | 1.3352 | 1.3352 | +0.098 (+7.91%) | 58,000 |
25 May 1994 | HKD | 1.2373 | 1.2462 | 1.2373 | 1.2373 | 1.2373 | 0.0 (0.0%) | 140,000 |
24 May 1994 | HKD | 1.2373 | 1.264 | 1.2373 | 1.2373 | 1.2373 | -0.009 (-0.71%) | 40,000 |
23 May 1994 | HKD | 1.2462 | 1.2818 | 1.2462 | 1.2462 | 1.2462 | -0.009 (-0.71%) | 80,000 |
20 May 1994 | HKD | 1.2551 | 1.2729 | 1.2551 | 1.2551 | 1.2551 | 0.0 (0.0%) | 460,000 |
19 May 1994 | HKD | 1.2551 | 1.264 | 1.2551 | 1.2551 | 1.2551 | -0.018 (-1.40%) | 262,000 |
18 May 1994 | HKD | 1.2729 | 1.2729 | 1.264 | 1.2729 | 1.2729 | +0.009 (+0.70%) | 810,300 |
17 May 1994 | HKD | 1.264 | 1.2907 | 1.264 | 1.264 | 1.264 | -0.009 (-0.70%) | 330,000 |
16 May 1994 | HKD | 1.2729 | 1.2907 | 1.2729 | 1.2729 | 1.2729 | -0.009 (-0.69%) | 100,000 |
13 May 1994 | HKD | 1.2818 | 1.2818 | 1.2729 | 1.2818 | 1.2818 | +0.027 (+2.13%) | 180,000 |
12 May 1994 | HKD | 1.2551 | 1.2818 | 1.2551 | 1.2551 | 1.2551 | +0.009 (+0.71%) | 14,000 |
11 May 1994 | HKD | 1.2462 | 1.2462 | 1.2284 | 1.2462 | 1.2462 | +0.027 (+2.19%) | 190,000 |
10 May 1994 | HKD | 1.2195 | 1.2195 | 1.2105 | 1.2195 | 1.2195 | +0.009 (+0.74%) | 100,000 |
9 May 1994 | HKD | 1.2105 | 1.2462 | 1.2105 | 1.2105 | 1.2105 | -0.036 (-2.86%) | 66,000 |
6 May 1994 | HKD | 1.2462 | 1.2462 | 1.2284 | 1.2462 | 1.2462 | +0.018 (+1.45%) | 20,000 |
5 May 1994 | HKD | 1.2284 | 1.264 | 1.2195 | 1.2284 | 1.2284 | 0.0 (0.0%) | 20,000 |
4 May 1994 | HKD | 1.2284 | 1.2996 | 1.2284 | 1.2284 | 1.2284 | -0.107 (-8.00%) | 206,000 |
3 May 1994 | HKD | 1.3352 | 1.3352 | 1.3085 | 1.3352 | 1.3352 | -0.089 (-6.25%) | 20,000 |
2 May 1994 | HKD | 1.4242 | 1.4242 | 1.3441 | 1.4242 | 1.4242 | -0.036 (-2.44%) | 30,000 |
29 Apr 1994 | HKD | 1.4598 | 1.4598 | 1.442 | 1.4598 | 1.4598 | -0.036 (-2.38%) | 30,000 |
28 Apr 1994 | HKD | 1.4954 | 1.5132 | 1.3797 | 1.4954 | 1.4954 | +0.098 (+7.01%) | 416,000 |
27 Apr 1994 | HKD | 1.3975 | 1.4242 | 1.3975 | 1.3975 | 1.3975 | -0.009 (-0.63%) | 100,000 |
26 Apr 1994 | HKD | 1.4064 | 1.4064 | 1.3975 | 1.4064 | 1.4064 | +0.027 (+1.94%) | 110,000 |
25 Apr 1994 | HKD | 1.3797 | 1.4242 | 1.3797 | 1.3797 | 1.3797 | 0.0 (0.0%) | 6,000 |
22 Apr 1994 | HKD | 1.3797 | 1.4242 | 1.3797 | 1.3797 | 1.3797 | 0.0 (0.0%) | 8,000 |