Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | HKD | 1.3797 | 1.3797 | 1.3619 | 1.3797 | 1.3797 | +0.009 (+0.65%) | 80,000 |
20 Apr 1994 | HKD | 1.3708 | 1.5488 | 1.353 | 1.3708 | 1.3708 | -0.009 (-0.65%) | 144,000 |
19 Apr 1994 | HKD | 1.3797 | 1.3886 | 1.3797 | 1.3797 | 1.3797 | -0.062 (-4.32%) | 26,000 |
18 Apr 1994 | HKD | 1.442 | 1.4687 | 1.3886 | 1.442 | 1.442 | 0.0 (0.0%) | 50,000 |
15 Apr 1994 | HKD | 1.442 | 1.4687 | 1.442 | 1.442 | 1.442 | -0.009 (-0.61%) | 10,000 |
14 Apr 1994 | HKD | 1.4509 | 1.4687 | 1.4509 | 1.4509 | 1.4509 | -0.018 (-1.21%) | 238,000 |
13 Apr 1994 | HKD | 1.4687 | 1.4776 | 1.4687 | 1.4687 | 1.4687 | -0.036 (-2.37%) | 210,000 |
12 Apr 1994 | HKD | 1.5043 | 1.5577 | 1.5043 | 1.5043 | 1.5043 | 0.0 (0.0%) | 42,000 |
11 Apr 1994 | HKD | 1.5043 | 1.5043 | 1.5043 | 1.5043 | 1.5043 | 0.0 (0.0%) | 0 |
8 Apr 1994 | HKD | 1.5043 | 1.5043 | 1.5043 | 1.5043 | 1.5043 | 0.0 (0.0%) | 0 |
7 Apr 1994 | HKD | 1.5043 | 1.5132 | 1.4954 | 1.5043 | 1.5043 | -0.027 (-1.74%) | 238,000 |
6 Apr 1994 | HKD | 1.531 | 1.531 | 1.5043 | 1.531 | 1.531 | -0.089 (-5.49%) | 50,000 |
5 Apr 1994 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 1.62 | 1.6378 | 1.5132 | 1.62 | 1.62 | +0.107 (+7.06%) | 2,760,000 |
30 Mar 1994 | HKD | 1.5132 | 1.5399 | 1.4954 | 1.5132 | 1.5132 | +0.036 (+2.41%) | 772,000 |
29 Mar 1994 | HKD | 1.4776 | 1.5132 | 1.4776 | 1.4776 | 1.4776 | 0.0 (0.0%) | 2,000,000 |
28 Mar 1994 | HKD | 1.4776 | 1.4954 | 1.4776 | 1.4776 | 1.4776 | -0.036 (-2.35%) | 46,000 |
25 Mar 1994 | HKD | 1.5132 | 1.5132 | 1.442 | 1.5132 | 1.5132 | +0.089 (+6.25%) | 120,000 |
24 Mar 1994 | HKD | 1.4242 | 1.4242 | 1.3797 | 1.4242 | 1.4242 | +0.053 (+3.90%) | 46,000 |
23 Mar 1994 | HKD | 1.3708 | 1.4242 | 1.3708 | 1.3708 | 1.3708 | 0.0 (0.0%) | 170,000 |
22 Mar 1994 | HKD | 1.3708 | 1.3708 | 1.3619 | 1.3708 | 1.3708 | +0.036 (+2.67%) | 166,000 |
21 Mar 1994 | HKD | 1.3352 | 1.4064 | 1.3352 | 1.3352 | 1.3352 | -0.036 (-2.60%) | 580,000 |
18 Mar 1994 | HKD | 1.3708 | 1.4776 | 1.3708 | 1.3708 | 1.3708 | -0.142 (-9.41%) | 590,000 |
17 Mar 1994 | HKD | 1.5132 | 1.5488 | 1.5132 | 1.5132 | 1.5132 | -0.044 (-2.86%) | 50,000 |
16 Mar 1994 | HKD | 1.5577 | 1.6022 | 1.5399 | 1.5577 | 1.5577 | -0.071 (-4.37%) | 348,000 |
15 Mar 1994 | HKD | 1.6289 | 1.6734 | 1.6111 | 1.6289 | 1.6289 | -0.027 (-1.61%) | 2,778,000 |
14 Mar 1994 | HKD | 1.6556 | 1.6645 | 1.5844 | 1.6556 | 1.6556 | +0.044 (+2.76%) | 1,762,000 |
11 Mar 1994 | HKD | 1.6111 | 1.6378 | 1.5221 | 1.6111 | 1.6111 | +0.098 (+6.47%) | 998,000 |