Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1994 | HKD | 1.5132 | 1.5132 | 1.3886 | 1.5132 | 1.5132 | +0.16 (+11.84%) | 304,000 |
9 Mar 1994 | HKD | 1.353 | 1.4242 | 1.353 | 1.353 | 1.353 | -0.053 (-3.80%) | 30,000 |
8 Mar 1994 | HKD | 1.4064 | 1.4064 | 1.3174 | 1.4064 | 1.4064 | +0.089 (+6.76%) | 210,000 |
7 Mar 1994 | HKD | 1.3174 | 1.3352 | 1.3174 | 1.3174 | 1.3174 | -0.036 (-2.63%) | 110,000 |
4 Mar 1994 | HKD | 1.353 | 1.4064 | 1.353 | 1.353 | 1.353 | +0.018 (+1.33%) | 10,000 |
3 Mar 1994 | HKD | 1.3352 | 1.4064 | 1.3174 | 1.3352 | 1.3352 | -0.071 (-5.06%) | 140,000 |
2 Mar 1994 | HKD | 1.4064 | 1.4064 | 1.3708 | 1.4064 | 1.4064 | 0.0 (0.0%) | 250,000 |
1 Mar 1994 | HKD | 1.4064 | 1.4331 | 1.4064 | 1.4064 | 1.4064 | -0.036 (-2.47%) | 20,000 |
28 Feb 1994 | HKD | 1.442 | 1.442 | 1.4242 | 1.442 | 1.442 | +0.018 (+1.25%) | 60,000 |
25 Feb 1994 | HKD | 1.4242 | 1.4242 | 1.3886 | 1.4242 | 1.4242 | 0.0 (0.0%) | 172,000 |
24 Feb 1994 | HKD | 1.4242 | 1.4331 | 1.4242 | 1.4242 | 1.4242 | -0.027 (-1.84%) | 410,000 |
23 Feb 1994 | HKD | 1.4509 | 1.4687 | 1.4509 | 1.4509 | 1.4509 | -0.018 (-1.21%) | 140,000 |
22 Feb 1994 | HKD | 1.4687 | 1.5043 | 1.4687 | 1.4687 | 1.4687 | -0.071 (-4.62%) | 170,000 |
21 Feb 1994 | HKD | 1.5399 | 1.5399 | 1.531 | 1.5399 | 1.5399 | -0.027 (-1.70%) | 220,000 |
18 Feb 1994 | HKD | 1.5666 | 1.5666 | 1.5399 | 1.5666 | 1.5666 | +0.009 (+0.57%) | 216,800 |
17 Feb 1994 | HKD | 1.5577 | 1.5755 | 1.5577 | 1.5577 | 1.5577 | -0.009 (-0.57%) | 216,000 |
16 Feb 1994 | HKD | 1.5666 | 1.5844 | 1.5666 | 1.5666 | 1.5666 | 0.0 (0.0%) | 60,000 |
15 Feb 1994 | HKD | 1.5666 | 1.6022 | 1.5666 | 1.5666 | 1.5666 | -0.036 (-2.22%) | 120,000 |
14 Feb 1994 | HKD | 1.6022 | 1.6022 | 1.5755 | 1.6022 | 1.6022 | 0.0 (0.0%) | 40,000 |
11 Feb 1994 | HKD | 1.6022 | 1.6022 | 1.6022 | 1.6022 | 1.6022 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 1.6022 | 1.6022 | 1.6022 | 1.6022 | 1.6022 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 1.6022 | 1.6022 | 1.5666 | 1.6022 | 1.6022 | +0.044 (+2.86%) | 50,000 |
8 Feb 1994 | HKD | 1.5577 | 1.62 | 1.5577 | 1.5577 | 1.5577 | -0.071 (-4.37%) | 20,000 |
7 Feb 1994 | HKD | 1.6289 | 1.6289 | 1.6022 | 1.6289 | 1.6289 | -0.018 (-1.08%) | 20,000 |
4 Feb 1994 | HKD | 1.6467 | 1.709 | 1.6378 | 1.6467 | 1.6467 | -0.044 (-2.63%) | 660,000 |
3 Feb 1994 | HKD | 1.6912 | 1.7446 | 1.6912 | 1.6912 | 1.6912 | -0.036 (-2.06%) | 414,000 |
2 Feb 1994 | HKD | 1.7268 | 1.7624 | 1.7268 | 1.7268 | 1.7268 | 0.0 (0.0%) | 1,438,000 |
1 Feb 1994 | HKD | 1.7268 | 1.7446 | 1.6645 | 1.7268 | 1.7268 | +0.053 (+3.19%) | 1,692,000 |
31 Jan 1994 | HKD | 1.6734 | 1.6734 | 1.6022 | 1.6734 | 1.6734 | +0.071 (+4.44%) | 350,000 |
28 Jan 1994 | HKD | 1.6022 | 1.6022 | 1.5666 | 1.6022 | 1.6022 | +0.018 (+1.12%) | 710,000 |