Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1994 | HKD | 1.5844 | 1.6022 | 1.5666 | 1.5844 | 1.5844 | -0.036 (-2.20%) | 700,000 |
26 Jan 1994 | HKD | 1.62 | 1.6645 | 1.6111 | 1.62 | 1.62 | -0.027 (-1.62%) | 140,000 |
25 Jan 1994 | HKD | 1.6467 | 1.6823 | 1.6467 | 1.6467 | 1.6467 | -0.036 (-2.12%) | 738,000 |
24 Jan 1994 | HKD | 1.6823 | 1.6912 | 1.6645 | 1.6823 | 1.6823 | -0.009 (-0.53%) | 968,000 |
21 Jan 1994 | HKD | 1.6912 | 1.7268 | 1.6823 | 1.6912 | 1.6912 | -0.036 (-2.06%) | 440,000 |
20 Jan 1994 | HKD | 1.7268 | 1.7624 | 1.6823 | 1.7268 | 1.7268 | +0.036 (+2.11%) | 2,098,000 |
19 Jan 1994 | HKD | 1.6912 | 1.7179 | 1.6734 | 1.6912 | 1.6912 | 0.0 (0.0%) | 2,250,000 |
18 Jan 1994 | HKD | 1.6912 | 1.7357 | 1.6467 | 1.6912 | 1.6912 | +0.044 (+2.70%) | 1,050,500 |
17 Jan 1994 | HKD | 1.6467 | 1.6912 | 1.6378 | 1.6467 | 1.6467 | -0.044 (-2.63%) | 733,500 |
14 Jan 1994 | HKD | 1.6912 | 1.7001 | 1.6823 | 1.6912 | 1.6912 | -0.009 (-0.52%) | 1,340,000 |
13 Jan 1994 | HKD | 1.7001 | 1.7624 | 1.6823 | 1.7001 | 1.7001 | -0.053 (-3.05%) | 1,300,000 |
12 Jan 1994 | HKD | 1.7535 | 1.7802 | 1.7357 | 1.7535 | 1.7535 | -0.027 (-1.50%) | 540,000 |
11 Jan 1994 | HKD | 1.7802 | 1.7802 | 1.7446 | 1.7802 | 1.7802 | +0.009 (+0.50%) | 1,924,000 |
10 Jan 1994 | HKD | 1.7713 | 1.8025 | 1.7713 | 1.7713 | 1.7713 | +0.009 (+0.50%) | 1,434,000 |
7 Jan 1994 | HKD | 1.7624 | 1.8025 | 1.7535 | 1.7624 | 1.7624 | -0.04 (-2.22%) | 1,182,000 |
6 Jan 1994 | HKD | 1.8025 | 1.9582 | 1.7802 | 1.8025 | 1.8025 | 0.0 (0.0%) | 4,664,000 |
5 Jan 1994 | HKD | 1.8025 | 1.847 | 1.7802 | 1.8025 | 1.8025 | -0.022 (-1.22%) | 1,594,000 |
4 Jan 1994 | HKD | 1.8247 | 1.8692 | 1.8247 | 1.8247 | 1.8247 | -0.022 (-1.21%) | 720,000 |
3 Jan 1994 | HKD | 1.847 | 1.936 | 1.8247 | 1.847 | 1.847 | -0.067 (-3.49%) | 772,000 |
31 Dec 1993 | HKD | 1.9137 | 1.9582 | 1.7802 | 1.9137 | 1.9137 | +0.111 (+6.17%) | 7,928,000 |
30 Dec 1993 | HKD | 1.8025 | 1.8692 | 1.7802 | 1.8025 | 1.8025 | +0.022 (+1.25%) | 630,000 |
29 Dec 1993 | HKD | 1.7802 | 1.8247 | 1.7802 | 1.7802 | 1.7802 | -0.022 (-1.24%) | 536,000 |
28 Dec 1993 | HKD | 1.8025 | 1.847 | 1.7802 | 1.8025 | 1.8025 | -0.044 (-2.41%) | 388,000 |
27 Dec 1993 | HKD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 1.847 | 1.8915 | 1.8247 | 1.847 | 1.847 | -0.067 (-3.49%) | 926,866 |
23 Dec 1993 | HKD | 1.9137 | 1.936 | 1.8692 | 1.9137 | 1.9137 | +0.089 (+4.88%) | 1,140,000 |
22 Dec 1993 | HKD | 1.8247 | 1.8692 | 1.7802 | 1.8247 | 1.8247 | 0.0 (0.0%) | 1,586,000 |
21 Dec 1993 | HKD | 1.8247 | 1.8692 | 1.8025 | 1.8247 | 1.8247 | 0.0 (0.0%) | 4,150,000 |
20 Dec 1993 | HKD | 1.8247 | 1.9582 | 1.7802 | 1.8247 | 1.8247 | -0.089 (-4.65%) | 4,592,000 |
17 Dec 1993 | HKD | 1.9137 | 2.025 | 1.8915 | 1.9137 | 1.9137 | -0.089 (-4.44%) | 7,942,000 |