Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1993 | HKD | 2.0027 | 2.1363 | 1.9137 | 2.0027 | 2.0027 | -0.022 (-1.10%) | 10,600,000 |
15 Dec 1993 | HKD | 2.025 | 2.2253 | 2.025 | 2.025 | 2.025 | +0.067 (+3.41%) | 20,636,000 |
14 Dec 1993 | HKD | 1.9582 | 2.0027 | 1.7802 | 1.9582 | 1.9582 | +0.178 (+10.00%) | 11,446,000 |
13 Dec 1993 | HKD | 1.7802 | 1.8692 | 1.7802 | 1.7802 | 1.7802 | -0.044 (-2.44%) | 2,234,000 |
10 Dec 1993 | HKD | 1.8247 | 1.8915 | 1.7802 | 1.8247 | 1.8247 | +0.08 (+4.59%) | 4,608,000 |
9 Dec 1993 | HKD | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 0.0 (0.0%) | 0 |
8 Dec 1993 | HKD | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 0.0 (0.0%) | 0 |
7 Dec 1993 | HKD | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | 0.0 (0.0%) | 0 |
6 Dec 1993 | HKD | 1.7446 | 1.8025 | 1.7446 | 1.7446 | 1.7446 | -0.058 (-3.21%) | 30,000 |
3 Dec 1993 | HKD | 1.8025 | 1.8025 | 1.7446 | 1.8025 | 1.8025 | +0.022 (+1.25%) | 30,000 |
2 Dec 1993 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 0.0 (0.0%) | 0 |
1 Dec 1993 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 0.0 (0.0%) | 0 |
30 Nov 1993 | HKD | 1.7802 | 1.7802 | 1.7446 | 1.7802 | 1.7802 | -0.067 (-3.62%) | 250,000 |
29 Nov 1993 | HKD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 (0.0%) | 0 |
26 Nov 1993 | HKD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 (0.0%) | 0 |
25 Nov 1993 | HKD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 (0.0%) | 0 |
24 Nov 1993 | HKD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 (0.0%) | 0 |
23 Nov 1993 | HKD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | 0.0 (0.0%) | 0 |
22 Nov 1993 | HKD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | -0.022 (-1.19%) | 434,000 |
19 Nov 1993 | HKD | 1.8692 | 1.8692 | 1.847 | 1.8692 | 1.8692 | +0.044 (+2.44%) | 336,000 |
18 Nov 1993 | HKD | 1.8247 | 1.8247 | 1.8247 | 1.8247 | 1.8247 | -0.022 (-1.21%) | 6,360,000 |
17 Nov 1993 | HKD | 1.847 | 1.847 | 1.8247 | 1.847 | 1.847 | -0.134 (-6.74%) | 494,000 |
16 Nov 1993 | HKD | 1.9805 | 1.9805 | 1.936 | 1.9805 | 1.9805 | +0.089 (+4.71%) | 288,000 |
15 Nov 1993 | HKD | 1.8915 | 1.8915 | 1.8915 | 1.8915 | 1.8915 | +0.022 (+1.19%) | 180,000 |
12 Nov 1993 | HKD | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 1.8692 | +0.116 (+6.60%) | 2,000 |
11 Nov 1993 | HKD | 1.7535 | 1.7624 | 1.7535 | 1.7535 | 1.7535 | -0.009 (-0.50%) | 6,000,000 |
10 Nov 1993 | HKD | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 0.0 (0.0%) | 0 |
9 Nov 1993 | HKD | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 0.0 (0.0%) | 82,000 |
8 Nov 1993 | HKD | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | -0.009 (-0.50%) | 580,000 |
5 Nov 1993 | HKD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | -0.098 (-5.24%) | 127,000 |