Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | HKD | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 1.8692 | -0.067 (-3.45%) | 20,000 |
3 Nov 1993 | HKD | 1.936 | 1.936 | 1.936 | 1.936 | 1.936 | 0.0 (0.0%) | 0 |
2 Nov 1993 | HKD | 1.936 | 1.936 | 1.9137 | 1.936 | 1.936 | -0.044 (-2.25%) | 4,148,000 |
1 Nov 1993 | HKD | 1.9805 | 1.9805 | 1.9137 | 1.9805 | 1.9805 | -0.022 (-1.11%) | 910,000 |
29 Oct 1993 | HKD | 2.0027 | 2.0027 | 1.9805 | 2.0027 | 2.0027 | +0.111 (+5.88%) | 1,210,000 |
28 Oct 1993 | HKD | 1.8915 | 1.8915 | 1.8915 | 1.8915 | 1.8915 | +0.089 (+4.94%) | 1,216,000 |
27 Oct 1993 | HKD | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | -0.022 (-1.22%) | 228,000 |
26 Oct 1993 | HKD | 1.8247 | 1.8247 | 1.8025 | 1.8247 | 1.8247 | -0.089 (-4.65%) | 544,000 |
25 Oct 1993 | HKD | 1.9137 | 1.9137 | 1.8692 | 1.9137 | 1.9137 | +0.044 (+2.38%) | 850,000 |
22 Oct 1993 | HKD | 1.8692 | 1.8692 | 1.8247 | 1.8692 | 1.8692 | -0.089 (-4.54%) | 46,000 |
21 Oct 1993 | HKD | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 0.0 (0.0%) | 100,000 |
20 Oct 1993 | HKD | 1.9582 | 1.9582 | 1.9137 | 1.9582 | 1.9582 | 0.0 (0.0%) | 20,000 |
19 Oct 1993 | HKD | 1.9582 | 1.9582 | 1.9137 | 1.9582 | 1.9582 | -0.044 (-2.22%) | 100,400 |
18 Oct 1993 | HKD | 2.0027 | 2.0027 | 2.0027 | 2.0027 | 2.0027 | 0.0 (0.0%) | 570,000 |
15 Oct 1993 | HKD | 2.0027 | 2.0027 | 1.9582 | 2.0027 | 2.0027 | -0.045 (-2.18%) | 60,000 |
14 Oct 1993 | HKD | 2.0473 | 2.0473 | 2.025 | 2.0473 | 2.0473 | 0.0 (0.0%) | 40,000 |
13 Oct 1993 | HKD | 2.0473 | 2.0473 | 2.0473 | 2.0473 | 2.0473 | -0.089 (-4.17%) | 116,000 |
12 Oct 1993 | HKD | 2.1363 | 2.1363 | 2.1363 | 2.1363 | 2.1363 | 0.0 (0.0%) | 732,000 |
11 Oct 1993 | HKD | 2.1363 | 2.1363 | 2.114 | 2.1363 | 2.1363 | 0.0 (0.0%) | 374,000 |
8 Oct 1993 | HKD | 2.1363 | 2.1363 | 2.0918 | 2.1363 | 2.1363 | +0.044 (+2.13%) | 330,000 |
7 Oct 1993 | HKD | 2.0918 | 2.0918 | 2.0918 | 2.0918 | 2.0918 | +0.089 (+4.45%) | 846,000 |
6 Oct 1993 | HKD | 2.0027 | 2.0027 | 1.9805 | 2.0027 | 2.0027 | -0.045 (-2.18%) | 112,000 |
5 Oct 1993 | HKD | 2.0473 | 2.0473 | 2.0473 | 2.0473 | 2.0473 | 0.0 (0.0%) | 0 |
4 Oct 1993 | HKD | 2.0473 | 2.0473 | 1.9805 | 2.0473 | 2.0473 | -0.067 (-3.16%) | 60,000 |
1 Oct 1993 | HKD | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 2.114 | 2.114 | 2.0695 | 2.114 | 2.114 | -0.022 (-1.04%) | 84,000 |
29 Sep 1993 | HKD | 2.1363 | 2.1363 | 2.1363 | 2.1363 | 2.1363 | 0.0 (0.0%) | 0 |
28 Sep 1993 | HKD | 2.1363 | 2.1363 | 2.1363 | 2.1363 | 2.1363 | 0.0 (0.0%) | 234,000 |
27 Sep 1993 | HKD | 2.1363 | 2.1363 | 2.114 | 2.1363 | 2.1363 | -0.022 (-1.03%) | 320,000 |
24 Sep 1993 | HKD | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 0.0 (0.0%) | 0 |