Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1993 | HKD | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 0.0 (0.0%) | 320,000 |
22 Sep 1993 | HKD | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 0.0 (0.0%) | 60,000 |
21 Sep 1993 | HKD | 2.1585 | 2.1585 | 2.1363 | 2.1585 | 2.1585 | -0.022 (-1.02%) | 490,000 |
20 Sep 1993 | HKD | 2.1808 | 2.1808 | 2.1363 | 2.1808 | 2.1808 | 0.0 (0.0%) | 238,000 |
17 Sep 1993 | HKD | 2.1808 | 2.1808 | 2.1808 | 2.1808 | 2.1808 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 2.1808 | 2.1808 | 2.1808 | 2.1808 | 2.1808 | -0.044 (-2.00%) | 340,000 |
15 Sep 1993 | HKD | 2.2253 | 2.2253 | 2.203 | 2.2253 | 2.2253 | -0.067 (-2.91%) | 754,000 |
14 Sep 1993 | HKD | 2.292 | 2.292 | 2.2698 | 2.292 | 2.292 | -0.022 (-0.96%) | 669,400 |
13 Sep 1993 | HKD | 2.3143 | 2.3143 | 2.2698 | 2.3143 | 2.3143 | -0.156 (-6.31%) | 1,962,000 |
10 Sep 1993 | HKD | 2.4701 | 2.4701 | 2.4478 | 2.4701 | 2.4701 | +0.267 (+12.12%) | 1,000,000 |
9 Sep 1993 | HKD | 2.203 | 2.203 | 2.203 | 2.203 | 2.203 | +0.044 (+2.06%) | 2,385,500 |
8 Sep 1993 | HKD | 2.1585 | 2.1585 | 2.1585 | 2.1585 | 2.1585 | -0.044 (-2.02%) | 3,018,000 |
7 Sep 1993 | HKD | 2.203 | 2.203 | 2.203 | 2.203 | 2.203 | -0.111 (-4.81%) | 2,166,000 |
6 Sep 1993 | HKD | 2.3143 | 2.3143 | 2.3143 | 2.3143 | 2.3143 | +0.2 (+9.47%) | 7,754,000 |
3 Sep 1993 | HKD | 2.114 | 2.114 | 2.0918 | 2.114 | 2.114 | +0.067 (+3.26%) | 8,180,300 |
2 Sep 1993 | HKD | 2.0473 | 2.0473 | 2.025 | 2.0473 | 2.0473 | +0.178 (+9.53%) | 4,780,000 |
1 Sep 1993 | HKD | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 0.0 (0.0%) | 0 |
31 Aug 1993 | HKD | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 0.0 (0.0%) | 0 |
30 Aug 1993 | HKD | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 0.0 (0.0%) | 0 |
26 Aug 1993 | HKD | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 1.8692 | +0.022 (+1.20%) | 10,000 |
25 Aug 1993 | HKD | 1.847 | 1.847 | 1.8247 | 1.847 | 1.847 | -0.022 (-1.19%) | 310,000 |
24 Aug 1993 | HKD | 1.8692 | 1.8692 | 1.847 | 1.8692 | 1.8692 | +0.022 (+1.20%) | 44,000 |
23 Aug 1993 | HKD | 1.847 | 1.847 | 1.8247 | 1.847 | 1.847 | -0.067 (-3.49%) | 100,000 |
20 Aug 1993 | HKD | 1.9137 | 1.9137 | 1.8692 | 1.9137 | 1.9137 | -0.022 (-1.15%) | 396,000 |
19 Aug 1993 | HKD | 1.936 | 1.936 | 1.9137 | 1.936 | 1.936 | +0.156 (+8.75%) | 319,000 |
18 Aug 1993 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 0.0 (0.0%) | 56,000 |
17 Aug 1993 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | -0.022 (-1.24%) | 760,000 |
16 Aug 1993 | HKD | 1.8025 | 1.8025 | 1.7713 | 1.8025 | 1.8025 | -0.022 (-1.22%) | 130,000 |
13 Aug 1993 | HKD | 1.8247 | 1.8247 | 1.8025 | 1.8247 | 1.8247 | +0.053 (+3.01%) | 450,000 |