Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | HKD | 1.7713 | 1.7802 | 1.7713 | 1.7713 | 1.7713 | -0.009 (-0.50%) | 120,000 |
11 Aug 1993 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 0.0 (0.0%) | 50,000 |
10 Aug 1993 | HKD | 1.7802 | 1.7802 | 1.7802 | 1.7802 | 1.7802 | -0.022 (-1.24%) | 166,000 |
9 Aug 1993 | HKD | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | -0.044 (-2.41%) | 6,000 |
6 Aug 1993 | HKD | 1.847 | 1.847 | 1.8247 | 1.847 | 1.847 | +0.044 (+2.47%) | 802,000 |
5 Aug 1993 | HKD | 1.8025 | 1.8025 | 1.8025 | 1.8025 | 1.8025 | +0.129 (+7.71%) | 20,000 |
4 Aug 1993 | HKD | 1.6734 | 1.6734 | 1.6734 | 1.6734 | 1.6734 | +0.009 (+0.53%) | 36,000 |
3 Aug 1993 | HKD | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | +0.009 (+0.54%) | 148,000 |
2 Aug 1993 | HKD | 1.6556 | 1.6556 | 1.6556 | 1.6556 | 1.6556 | +0.009 (+0.54%) | 384,000 |
30 Jul 1993 | HKD | 1.6467 | 1.6467 | 1.6467 | 1.6467 | 1.6467 | +0.018 (+1.09%) | 314,000 |
29 Jul 1993 | HKD | 1.6289 | 1.6289 | 1.6289 | 1.6289 | 1.6289 | -0.018 (-1.08%) | 10,000 |
28 Jul 1993 | HKD | 1.6467 | 1.6467 | 1.6467 | 1.6467 | 1.6467 | 0.0 (0.0%) | 0 |
27 Jul 1993 | HKD | 1.6467 | 1.6467 | 1.6467 | 1.6467 | 1.6467 | -0.018 (-1.07%) | 62,000 |
26 Jul 1993 | HKD | 1.6645 | 1.6645 | 1.6556 | 1.6645 | 1.6645 | +0.027 (+1.63%) | 85,000 |
23 Jul 1993 | HKD | 1.6378 | 1.6378 | 1.6289 | 1.6378 | 1.6378 | -0.009 (-0.54%) | 290,000 |
22 Jul 1993 | HKD | 1.6467 | 1.6467 | 1.6467 | 1.6467 | 1.6467 | -0.027 (-1.60%) | 86,000 |
21 Jul 1993 | HKD | 1.6734 | 1.6734 | 1.6467 | 1.6734 | 1.6734 | -0.018 (-1.05%) | 70,000 |
20 Jul 1993 | HKD | 1.6912 | 1.6912 | 1.6912 | 1.6912 | 1.6912 | 0.0 (0.0%) | 191,000 |
19 Jul 1993 | HKD | 1.6912 | 1.6912 | 1.6823 | 1.6912 | 1.6912 | -0.027 (-1.55%) | 168,000 |
16 Jul 1993 | HKD | 1.7179 | 1.7179 | 1.7179 | 1.7179 | 1.7179 | -0.053 (-3.01%) | 308,000 |
15 Jul 1993 | HKD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | +0.009 (+0.50%) | 126,000 |
14 Jul 1993 | HKD | 1.7624 | 1.7624 | 1.7446 | 1.7624 | 1.7624 | +0.036 (+2.06%) | 490,000 |
13 Jul 1993 | HKD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | -0.044 (-2.51%) | 688,000 |
12 Jul 1993 | HKD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | -0.076 (-4.10%) | 672,000 |
9 Jul 1993 | HKD | 1.847 | 1.847 | 1.8247 | 1.847 | 1.847 | -0.022 (-1.19%) | 392,000 |
8 Jul 1993 | HKD | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 0.0 (0.0%) | 406,000 |
7 Jul 1993 | HKD | 1.8692 | 1.8692 | 1.847 | 1.8692 | 1.8692 | +0.022 (+1.20%) | 562,000 |
6 Jul 1993 | HKD | 1.847 | 1.847 | 1.847 | 1.847 | 1.847 | -0.022 (-1.19%) | 674,000 |
5 Jul 1993 | HKD | 1.8692 | 1.8692 | 1.847 | 1.8692 | 1.8692 | -0.156 (-7.69%) | 818,000 |
2 Jul 1993 | HKD | 2.025 | 2.025 | 2.0027 | 2.025 | 2.025 | -0.022 (-1.09%) | 250,000 |