Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1993 | HKD | 2.0473 | 2.0473 | 2.0473 | 2.0473 | 2.0473 | -0.022 (-1.07%) | 565,000 |
30 Jun 1993 | HKD | 2.0695 | 2.0695 | 2.0473 | 2.0695 | 2.0695 | +0.044 (+2.20%) | 1,674,000 |
29 Jun 1993 | HKD | 2.025 | 2.1808 | 2.025 | 2.025 | 2.025 | -0.022 (-1.09%) | 824,000 |
28 Jun 1993 | HKD | 2.0473 | 2.1808 | 2.0473 | 2.0473 | 2.0473 | -0.134 (-6.12%) | 1,310,250 |
25 Jun 1993 | HKD | 2.1808 | 2.1808 | 2.1808 | 2.1808 | 2.1808 | -0.067 (-2.97%) | 1,372,000 |
24 Jun 1993 | HKD | 2.2475 | 2.2475 | 2.2475 | 2.2475 | 2.2475 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 2.2475 | 2.2475 | 2.2475 | 2.2475 | 2.2475 | +0.111 (+5.21%) | 2,546,000 |
22 Jun 1993 | HKD | 2.1363 | 2.1363 | 2.1363 | 2.1363 | 2.1363 | +0.134 (+6.67%) | 1,872,000 |
21 Jun 1993 | HKD | 2.0027 | 2.0027 | 1.9805 | 2.0027 | 2.0027 | -0.134 (-6.25%) | 3,340,000 |
18 Jun 1993 | HKD | 2.1363 | 2.1363 | 2.114 | 2.1363 | 2.1363 | +0.2 (+10.35%) | 7,028,000 |
17 Jun 1993 | HKD | 1.936 | 1.936 | 1.9137 | 1.936 | 1.936 | +0.022 (+1.17%) | 3,280,500 |
16 Jun 1993 | HKD | 1.9137 | 1.9137 | 1.9137 | 1.9137 | 1.9137 | +0.169 (+9.69%) | 2,831,470 |
15 Jun 1993 | HKD | 1.7446 | 1.7446 | 1.7357 | 1.7446 | 1.7446 | +0.071 (+4.25%) | 1,382,000 |
14 Jun 1993 | HKD | 1.6734 | 1.6734 | 1.6734 | 1.6734 | 1.6734 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 1.6734 | 1.6734 | 1.6734 | 1.6734 | 1.6734 | +0.036 (+2.17%) | 602,000 |
10 Jun 1993 | HKD | 1.6378 | 1.6378 | 1.6378 | 1.6378 | 1.6378 | -0.018 (-1.08%) | 802,000 |
9 Jun 1993 | HKD | 1.6556 | 1.6556 | 1.6467 | 1.6556 | 1.6556 | -0.018 (-1.06%) | 924,000 |
8 Jun 1993 | HKD | 1.6734 | 1.6734 | 1.6645 | 1.6734 | 1.6734 | 0.0 (0.0%) | 1,142,000 |
7 Jun 1993 | HKD | 1.6734 | 1.6734 | 1.6734 | 1.6734 | 1.6734 | -0.018 (-1.05%) | 1,736,000 |
4 Jun 1993 | HKD | 1.6912 | 1.6912 | 1.6823 | 1.6912 | 1.6912 | -0.027 (-1.55%) | 3,170,700 |
3 Jun 1993 | HKD | 1.7179 | 1.7179 | 1.7179 | 1.7179 | 1.7179 | +0.178 (+11.56%) | 2,202,000 |
2 Jun 1993 | HKD | 1.5399 | 1.5399 | 1.531 | 1.5399 | 1.5399 | +0.125 (+8.80%) | 1,414,000 |
1 Jun 1993 | HKD | 1.4153 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | +0.018 (+1.27%) | 1,484,000 |
31 May 1993 | HKD | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 0.0 (0.0%) | 550,000 |
28 May 1993 | HKD | 1.3975 | 1.3975 | 1.3797 | 1.3975 | 1.3975 | +0.018 (+1.29%) | 620,000 |
27 May 1993 | HKD | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 0.0 (0.0%) | 217,500 |
26 May 1993 | HKD | 1.3797 | 1.3797 | 1.3708 | 1.3797 | 1.3797 | -0.018 (-1.27%) | 160,000 |
25 May 1993 | HKD | 1.3975 | 1.3975 | 1.3886 | 1.3975 | 1.3975 | +0.018 (+1.29%) | 150,000 |
24 May 1993 | HKD | 1.3797 | 1.3797 | 1.3708 | 1.3797 | 1.3797 | +0.018 (+1.31%) | 120,000 |
21 May 1993 | HKD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | -0.027 (-1.92%) | 220,000 |