Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1993 | HKD | 1.3886 | 1.3886 | 1.3886 | 1.3886 | 1.3886 | 0.0 (0.0%) | 140,000 |
19 May 1993 | HKD | 1.3886 | 1.3886 | 1.3797 | 1.3886 | 1.3886 | +0.009 (+0.65%) | 150,000 |
18 May 1993 | HKD | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 0.0 (0.0%) | 38,000 |
17 May 1993 | HKD | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 0.0 (0.0%) | 360,000 |
14 May 1993 | HKD | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | -0.018 (-1.27%) | 437,500 |
13 May 1993 | HKD | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | -0.009 (-0.63%) | 381,500 |
12 May 1993 | HKD | 1.4064 | 1.4064 | 1.3886 | 1.4064 | 1.4064 | -0.018 (-1.25%) | 900,000 |
11 May 1993 | HKD | 1.4242 | 1.4242 | 1.4153 | 1.4242 | 1.4242 | 0.0 (0.0%) | 622,500 |
10 May 1993 | HKD | 1.4242 | 1.4242 | 1.4153 | 1.4242 | 1.4242 | -0.009 (-0.62%) | 1,478,500 |
7 May 1993 | HKD | 1.4331 | 1.4331 | 1.4242 | 1.4331 | 1.4331 | +0.009 (+0.62%) | 1,238,000 |
6 May 1993 | HKD | 1.4242 | 1.4242 | 1.4242 | 1.4242 | 1.4242 | -0.009 (-0.62%) | 1,050,000 |
5 May 1993 | HKD | 1.4331 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | -0.018 (-1.23%) | 1,180,000 |
4 May 1993 | HKD | 1.4509 | 1.4509 | 1.4242 | 1.4509 | 1.4509 | +0.044 (+3.16%) | 1,420,000 |
3 May 1993 | HKD | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | -0.027 (-1.86%) | 1,802,000 |
30 Apr 1993 | HKD | 1.4331 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | +0.036 (+2.55%) | 370,000 |
29 Apr 1993 | HKD | 1.3975 | 1.3975 | 1.3886 | 1.3975 | 1.3975 | 0.0 (0.0%) | 251,750 |
28 Apr 1993 | HKD | 1.3975 | 1.3975 | 1.3797 | 1.3975 | 1.3975 | +0.018 (+1.29%) | 750,000 |
27 Apr 1993 | HKD | 1.3797 | 1.3797 | 1.3797 | 1.3797 | 1.3797 | -0.018 (-1.27%) | 200,000 |
26 Apr 1993 | HKD | 1.3975 | 1.3975 | 1.3797 | 1.3975 | 1.3975 | +0.053 (+3.97%) | 786,000 |
23 Apr 1993 | HKD | 1.3441 | 1.3441 | 1.3441 | 1.3441 | 1.3441 | -0.009 (-0.66%) | 580,000 |
22 Apr 1993 | HKD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | +0.009 (+0.66%) | 172,000 |
21 Apr 1993 | HKD | 1.3441 | 1.3441 | 1.3352 | 1.3441 | 1.3441 | 0.0 (0.0%) | 904,000 |
20 Apr 1993 | HKD | 1.3441 | 1.3441 | 1.3352 | 1.3441 | 1.3441 | 0.0 (0.0%) | 675,000 |
19 Apr 1993 | HKD | 1.3441 | 1.3441 | 1.3352 | 1.3441 | 1.3441 | 0.0 (0.0%) | 488,000 |
16 Apr 1993 | HKD | 1.3441 | 1.3441 | 1.3441 | 1.3441 | 1.3441 | -0.018 (-1.31%) | 1,077,000 |
15 Apr 1993 | HKD | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | -0.018 (-1.29%) | 687,000 |
14 Apr 1993 | HKD | 1.3797 | 1.3797 | 1.3708 | 1.3797 | 1.3797 | +0.062 (+4.73%) | 1,286,000 |
13 Apr 1993 | HKD | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | +0.036 (+2.78%) | 1,006,000 |
12 Apr 1993 | HKD | 1.2818 | 1.2818 | 1.2818 | 1.2818 | 1.2818 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 1.2818 | 1.2818 | 1.2818 | 1.2818 | 1.2818 | 0.0 (0.0%) | 0 |