Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1993 | HKD | 1.2818 | 1.2818 | 1.2818 | 1.2818 | 1.2818 | +0.027 (+2.13%) | 600,000 |
7 Apr 1993 | HKD | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | -0.018 (-1.40%) | 275,000 |
6 Apr 1993 | HKD | 1.2729 | 1.2729 | 1.2551 | 1.2729 | 1.2729 | -0.036 (-2.72%) | 1,384,000 |
5 Apr 1993 | HKD | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | +0.018 (+1.38%) | 242,000 |
1 Apr 1993 | HKD | 1.2907 | 1.2907 | 1.2818 | 1.2907 | 1.2907 | +0.044 (+3.57%) | 1,344,000 |
31 Mar 1993 | HKD | 1.2462 | 1.2462 | 1.2373 | 1.2462 | 1.2462 | +0.018 (+1.45%) | 3,204,000 |
30 Mar 1993 | HKD | 1.2284 | 1.2284 | 1.2195 | 1.2284 | 1.2284 | +0.08 (+6.98%) | 1,644,000 |
29 Mar 1993 | HKD | 1.1482 | 1.1482 | 1.1482 | 1.1482 | 1.1482 | +0.036 (+3.20%) | 540,000 |
26 Mar 1993 | HKD | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | +0.009 (+0.81%) | 1,948,000 |
25 Mar 1993 | HKD | 1.1037 | 1.1037 | 1.0948 | 1.1037 | 1.1037 | -0.009 (-0.80%) | 962,000 |
24 Mar 1993 | HKD | 1.1126 | 1.1126 | 1.1037 | 1.1126 | 1.1126 | 0.0 (0.0%) | 1,784,530 |
23 Mar 1993 | HKD | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 0.0 (0.0%) | 654,000 |
22 Mar 1993 | HKD | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | -0.018 (-1.57%) | 1,296,000 |
19 Mar 1993 | HKD | 1.1304 | 1.1304 | 1.1304 | 1.1304 | 1.1304 | +0.018 (+1.60%) | 8,356,500 |
18 Mar 1993 | HKD | 1.1126 | 1.1126 | 1.1037 | 1.1126 | 1.1126 | +0.098 (+9.65%) | 1,388,000 |
17 Mar 1993 | HKD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 1.0147 | -0.009 (-0.87%) | 230,000 |
16 Mar 1993 | HKD | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | +0.027 (+2.68%) | 138,000 |
15 Mar 1993 | HKD | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | -0.044 (-4.27%) | 460,000 |
12 Mar 1993 | HKD | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | +0.044 (+4.46%) | 1,690,000 |
11 Mar 1993 | HKD | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | +0.027 (+2.75%) | 814,000 |
10 Mar 1993 | HKD | 0.9702 | 0.9702 | 0.9613 | 0.9702 | 0.9702 | +0.009 (+0.93%) | 146,000 |
9 Mar 1993 | HKD | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.0 (0.0%) | 290,000 |
8 Mar 1993 | HKD | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.0 (0.0%) | 0 |
5 Mar 1993 | HKD | 0.9613 | 0.9613 | 0.9435 | 0.9613 | 0.9613 | +0.009 (+0.93%) | 40,000 |
4 Mar 1993 | HKD | 0.9524 | 0.9524 | 0.9524 | 0.9524 | 0.9524 | +0.018 (+1.90%) | 34,000 |
3 Mar 1993 | HKD | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 0.0 (0.0%) | 130,000 |
2 Mar 1993 | HKD | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 0.9346 | -0.027 (-2.78%) | 130,000 |
1 Mar 1993 | HKD | 0.9613 | 0.9613 | 0.9435 | 0.9613 | 0.9613 | 0.0 (0.0%) | 66,000 |
26 Feb 1993 | HKD | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.0 (0.0%) | 0 |