Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1993 | HKD | 0.9613 | 0.9613 | 0.9346 | 0.9613 | 0.9613 | +0.018 (+1.89%) | 2,000 |
24 Feb 1993 | HKD | 0.9435 | 0.9435 | 0.9346 | 0.9435 | 0.9435 | +0.027 (+2.91%) | 420,000 |
23 Feb 1993 | HKD | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.0 (0.0%) | 163,500 |
22 Feb 1993 | HKD | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.0 (0.0%) | 78,000 |
19 Feb 1993 | HKD | 0.9168 | 0.9168 | 0.899 | 0.9168 | 0.9168 | 0.0 (0.0%) | 30,000 |
18 Feb 1993 | HKD | 0.9168 | 0.9168 | 0.9079 | 0.9168 | 0.9168 | +0.009 (+0.98%) | 80,000 |
17 Feb 1993 | HKD | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | -0.018 (-1.92%) | 224,000 |
16 Feb 1993 | HKD | 0.9257 | 0.9257 | 0.9168 | 0.9257 | 0.9257 | +0.009 (+0.97%) | 154,000 |
15 Feb 1993 | HKD | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.0 (0.0%) | 806,000 |
12 Feb 1993 | HKD | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.0 (0.0%) | 0 |
11 Feb 1993 | HKD | 0.9168 | 0.9168 | 0.9079 | 0.9168 | 0.9168 | 0.0 (0.0%) | 200,000 |
10 Feb 1993 | HKD | 0.9168 | 0.9168 | 0.899 | 0.9168 | 0.9168 | +0.009 (+0.98%) | 200,000 |
9 Feb 1993 | HKD | 0.9079 | 0.9079 | 0.899 | 0.9079 | 0.9079 | +0.018 (+2.00%) | 20,000 |
8 Feb 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 26,000 |
5 Feb 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
4 Feb 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 112,000 |
3 Feb 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 20,000 |
2 Feb 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | +0.018 (+2.04%) | 614,100 |
1 Feb 1993 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
29 Jan 1993 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | -0.018 (-2.00%) | 22,000 |
28 Jan 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
27 Jan 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
26 Jan 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
25 Jan 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 0.8901 | 0.8901 | 0.8634 | 0.8901 | 0.8901 | 0.0 (0.0%) | 60,000 |
20 Jan 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
19 Jan 1993 | HKD | 0.8901 | 0.8901 | 0.8545 | 0.8901 | 0.8901 | 0.0 (0.0%) | 100,000 |
18 Jan 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
15 Jan 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |