Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1993 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | +0.027 (+3.09%) | 320,000 |
13 Jan 1993 | HKD | 0.8634 | 0.8634 | 0.8456 | 0.8634 | 0.8634 | +0.009 (+1.04%) | 50,000 |
12 Jan 1993 | HKD | 0.8545 | 0.8545 | 0.8456 | 0.8545 | 0.8545 | 0.0 (0.0%) | 44,000 |
11 Jan 1993 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
8 Jan 1993 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
7 Jan 1993 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
6 Jan 1993 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
5 Jan 1993 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
4 Jan 1993 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
31 Dec 1992 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 146,000 |
30 Dec 1992 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | -0.009 (-1.03%) | 101,575 |
29 Dec 1992 | HKD | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.0 (0.0%) | 0 |
28 Dec 1992 | HKD | 0.8634 | 0.8634 | 0.8189 | 0.8634 | 0.8634 | +0.036 (+4.30%) | 50,000 |
25 Dec 1992 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.0 (0.0%) | 0 |
23 Dec 1992 | HKD | 0.8278 | 0.8278 | 0.8189 | 0.8278 | 0.8278 | +0.009 (+1.09%) | 54,000 |
22 Dec 1992 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | +0.009 (+1.10%) | 180,000 |
21 Dec 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.009 (+1.11%) | 32,000 |
18 Dec 1992 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 70,000 |
17 Dec 1992 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | +0.027 (+3.45%) | 200,000 |
16 Dec 1992 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
15 Dec 1992 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
14 Dec 1992 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | +0.009 (+1.16%) | 68,000 |
11 Dec 1992 | HKD | 0.7655 | 0.7655 | 0.7566 | 0.7655 | 0.7655 | +0.018 (+2.38%) | 86,000 |
10 Dec 1992 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |
9 Dec 1992 | HKD | 0.7477 | 0.7477 | 0.721 | 0.7477 | 0.7477 | +0.027 (+3.70%) | 158,000 |
8 Dec 1992 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
7 Dec 1992 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 6,000 |
4 Dec 1992 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | +0.053 (+8.00%) | 150,000 |
3 Dec 1992 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | -0.107 (-13.79%) | 208,000 |