Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
1 Dec 1992 | HKD | 0.7744 | 0.7744 | 0.7566 | 0.7744 | 0.7744 | -0.027 (-3.33%) | 100,000 |
30 Nov 1992 | HKD | 0.8011 | 0.81 | 0.8011 | 0.8011 | 0.8011 | -0.018 (-2.17%) | 30,000 |
27 Nov 1992 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 (0.0%) | 0 |
26 Nov 1992 | HKD | 0.8189 | 0.8189 | 0.81 | 0.8189 | 0.8189 | +0.009 (+1.10%) | 2,000 |
25 Nov 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.009 (+1.11%) | 60,000 |
24 Nov 1992 | HKD | 0.8011 | 0.8011 | 0.7922 | 0.8011 | 0.8011 | 0.0 (0.0%) | 120,000 |
23 Nov 1992 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 70,000 |
19 Nov 1992 | HKD | 0.8011 | 0.8011 | 0.7922 | 0.8011 | 0.8011 | -0.027 (-3.23%) | 100,000 |
18 Nov 1992 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | -0.018 (-2.11%) | 200,000 |
17 Nov 1992 | HKD | 0.8456 | 0.8456 | 0.8278 | 0.8456 | 0.8456 | 0.0 (0.0%) | 20,000 |
16 Nov 1992 | HKD | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.0 (0.0%) | 40,000 |
13 Nov 1992 | HKD | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | -0.018 (-2.06%) | 110,000 |
12 Nov 1992 | HKD | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.0 (0.0%) | 20,000 |
11 Nov 1992 | HKD | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.0 (0.0%) | 0 |
10 Nov 1992 | HKD | 0.8634 | 0.899 | 0.8634 | 0.8634 | 0.8634 | -0.036 (-3.96%) | 70,000 |
9 Nov 1992 | HKD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
6 Nov 1992 | HKD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | +0.009 (+1.00%) | 182,000 |
5 Nov 1992 | HKD | 0.8901 | 0.8901 | 0.8812 | 0.8901 | 0.8901 | +0.009 (+1.01%) | 180,000 |
4 Nov 1992 | HKD | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | -0.009 (-1.00%) | 28,000 |
3 Nov 1992 | HKD | 0.8901 | 0.8901 | 0.8723 | 0.8901 | 0.8901 | 0.0 (0.0%) | 50,000 |
2 Nov 1992 | HKD | 0.8901 | 0.8901 | 0.8634 | 0.8901 | 0.8901 | 0.0 (0.0%) | 20,000 |
30 Oct 1992 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
29 Oct 1992 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
28 Oct 1992 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
27 Oct 1992 | HKD | 0.8901 | 0.8901 | 0.8812 | 0.8901 | 0.8901 | +0.009 (+1.01%) | 50,000 |
26 Oct 1992 | HKD | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.0 (0.0%) | 4,000 |
23 Oct 1992 | HKD | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | -0.009 (-1.00%) | 120,000 |
22 Oct 1992 | HKD | 0.8901 | 0.8901 | 0.8812 | 0.8901 | 0.8901 | -0.009 (-0.99%) | 200,000 |