Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | HKD | 0.899 | 0.899 | 0.8901 | 0.899 | 0.899 | -0.009 (-0.98%) | 150,000 |
20 Oct 1992 | HKD | 0.9079 | 0.9079 | 0.8812 | 0.9079 | 0.9079 | +0.009 (+0.99%) | 200,000 |
19 Oct 1992 | HKD | 0.899 | 0.899 | 0.8901 | 0.899 | 0.899 | 0.0 (0.0%) | 160,000 |
16 Oct 1992 | HKD | 0.899 | 0.899 | 0.8901 | 0.899 | 0.899 | 0.0 (0.0%) | 50,000 |
15 Oct 1992 | HKD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 200,000 |
14 Oct 1992 | HKD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | -0.018 (-1.94%) | 130,000 |
13 Oct 1992 | HKD | 0.9168 | 0.9168 | 0.9079 | 0.9168 | 0.9168 | -0.009 (-0.96%) | 122,000 |
12 Oct 1992 | HKD | 0.9257 | 0.9257 | 0.9168 | 0.9257 | 0.9257 | +0.027 (+2.97%) | 300,000 |
9 Oct 1992 | HKD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | +0.009 (+1.00%) | 80,000 |
8 Oct 1992 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
7 Oct 1992 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
6 Oct 1992 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | -0.018 (-1.96%) | 230,000 |
5 Oct 1992 | HKD | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 0.9079 | 0.9079 | 0.8812 | 0.9079 | 0.9079 | +0.027 (+3.03%) | 40,000 |
1 Oct 1992 | HKD | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | +0.009 (+1.02%) | 1,463,000 |
30 Sep 1992 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | -0.018 (-2.00%) | 386,000 |
29 Sep 1992 | HKD | 0.8901 | 0.8901 | 0.8812 | 0.8901 | 0.8901 | -0.018 (-1.96%) | 470,000 |
28 Sep 1992 | HKD | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 0.9079 | -0.027 (-2.86%) | 596,000 |
25 Sep 1992 | HKD | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 0.9346 | -0.009 (-0.94%) | 142,000 |
24 Sep 1992 | HKD | 0.9435 | 0.9435 | 0.9346 | 0.9435 | 0.9435 | 0.0 (0.0%) | 552,000 |
23 Sep 1992 | HKD | 0.9435 | 0.9435 | 0.9346 | 0.9435 | 0.9435 | 0.0 (0.0%) | 230,000 |
22 Sep 1992 | HKD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | +0.018 (+1.92%) | 664,000 |
21 Sep 1992 | HKD | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | +0.018 (+1.96%) | 572,000 |
18 Sep 1992 | HKD | 0.9079 | 0.9079 | 0.899 | 0.9079 | 0.9079 | +0.062 (+7.37%) | 70,000 |
17 Sep 1992 | HKD | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.0 (0.0%) | 20,000 |
16 Sep 1992 | HKD | 0.8456 | 0.8456 | 0.8367 | 0.8456 | 0.8456 | +0.018 (+2.15%) | 210,000 |
15 Sep 1992 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | +0.009 (+1.09%) | 264,000 |
14 Sep 1992 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | +0.009 (+1.10%) | 82,000 |
11 Sep 1992 | HKD | 0.81 | 0.81 | 0.7922 | 0.81 | 0.81 | -0.009 (-1.09%) | 326,000 |
10 Sep 1992 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 (0.0%) | 25,000 |