Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 (0.0%) | 80,000 |
8 Sep 1992 | HKD | 0.8189 | 0.8189 | 0.81 | 0.8189 | 0.8189 | +0.009 (+1.10%) | 910,000 |
7 Sep 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.018 (-2.15%) | 54,000 |
4 Sep 1992 | HKD | 0.8278 | 0.8278 | 0.81 | 0.8278 | 0.8278 | +0.009 (+1.09%) | 1,000,000 |
3 Sep 1992 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | +0.009 (+1.10%) | 660,000 |
2 Sep 1992 | HKD | 0.81 | 0.81 | 0.7833 | 0.81 | 0.81 | +0.018 (+2.25%) | 180,000 |
1 Sep 1992 | HKD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.0 (0.0%) | 0 |
31 Aug 1992 | HKD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | -0.018 (-2.20%) | 250,000 |
27 Aug 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.018 (-2.15%) | 384,000 |
26 Aug 1992 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | +0.018 (+2.20%) | 662,000 |
25 Aug 1992 | HKD | 0.81 | 0.81 | 0.8011 | 0.81 | 0.81 | +0.018 (+2.25%) | 500,000 |
24 Aug 1992 | HKD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | +0.036 (+4.71%) | 278,000 |
21 Aug 1992 | HKD | 0.7566 | 0.7566 | 0.7477 | 0.7566 | 0.7566 | +0.027 (+3.66%) | 172,000 |
20 Aug 1992 | HKD | 0.7299 | 0.7477 | 0.7299 | 0.7299 | 0.7299 | -0.018 (-2.38%) | 130,000 |
19 Aug 1992 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | -0.027 (-3.45%) | 500,000 |
18 Aug 1992 | HKD | 0.7744 | 0.7744 | 0.7566 | 0.7744 | 0.7744 | 0.0 (0.0%) | 1,875 |
17 Aug 1992 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | -0.044 (-5.43%) | 424,000 |
14 Aug 1992 | HKD | 0.8189 | 0.8189 | 0.8011 | 0.8189 | 0.8189 | -0.036 (-4.17%) | 300,000 |
13 Aug 1992 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
12 Aug 1992 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | +0.018 (+2.13%) | 520,000 |
11 Aug 1992 | HKD | 0.8367 | 0.8367 | 0.7922 | 0.8367 | 0.8367 | +0.036 (+4.44%) | 132,000 |
10 Aug 1992 | HKD | 0.8011 | 0.8011 | 0.7922 | 0.8011 | 0.8011 | 0.0 (0.0%) | 3,191,870 |
7 Aug 1992 | HKD | 0.8011 | 0.8011 | 0.7922 | 0.8011 | 0.8011 | +0.009 (+1.12%) | 100,000 |
6 Aug 1992 | HKD | 0.7922 | 0.7922 | 0.7833 | 0.7922 | 0.7922 | -0.009 (-1.11%) | 100,000 |
5 Aug 1992 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
4 Aug 1992 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
3 Aug 1992 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
31 Jul 1992 | HKD | 0.8011 | 0.8011 | 0.7833 | 0.8011 | 0.8011 | -0.009 (-1.10%) | 30,000 |
30 Jul 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |