Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Jul 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Jul 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Jul 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.044 (-5.21%) | 770,000 |
23 Jul 1992 | HKD | 0.8545 | 0.8545 | 0.8367 | 0.8545 | 0.8545 | 0.0 (0.0%) | 100,000 |
22 Jul 1992 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
21 Jul 1992 | HKD | 0.8545 | 0.8545 | 0.8367 | 0.8545 | 0.8545 | -0.018 (-2.04%) | 310,000 |
20 Jul 1992 | HKD | 0.8723 | 0.8901 | 0.8723 | 0.8723 | 0.8723 | -0.027 (-2.97%) | 150,000 |
17 Jul 1992 | HKD | 0.899 | 0.899 | 0.8901 | 0.899 | 0.899 | -0.018 (-1.94%) | 300,000 |
16 Jul 1992 | HKD | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | -0.027 (-2.83%) | 300,000 |
15 Jul 1992 | HKD | 0.9435 | 0.9524 | 0.9435 | 0.9435 | 0.9435 | -0.027 (-2.75%) | 330,000 |
14 Jul 1992 | HKD | 0.9702 | 0.9702 | 0.9524 | 0.9702 | 0.9702 | 0.0 (0.0%) | 170,000 |
13 Jul 1992 | HKD | 0.9702 | 0.9702 | 0.9346 | 0.9702 | 0.9702 | 0.0 (0.0%) | 50,000 |
10 Jul 1992 | HKD | 0.9702 | 0.9702 | 0.9613 | 0.9702 | 0.9702 | +0.009 (+0.93%) | 654,500 |
9 Jul 1992 | HKD | 0.9613 | 0.9613 | 0.9524 | 0.9613 | 0.9613 | -0.018 (-1.82%) | 600,000 |
8 Jul 1992 | HKD | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.0 (0.0%) | 10,000 |
7 Jul 1992 | HKD | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | -0.027 (-2.65%) | 110,000 |
6 Jul 1992 | HKD | 1.0058 | 1.0058 | 0.9969 | 1.0058 | 1.0058 | +0.009 (+0.89%) | 301,000 |
3 Jul 1992 | HKD | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | -0.018 (-1.75%) | 702,000 |
2 Jul 1992 | HKD | 1.0147 | 1.0147 | 1.0058 | 1.0147 | 1.0147 | -0.009 (-0.87%) | 585,000 |
1 Jul 1992 | HKD | 1.0236 | 1.0236 | 1.0147 | 1.0236 | 1.0236 | -0.009 (-0.86%) | 1,052,500 |
30 Jun 1992 | HKD | 1.0325 | 1.0325 | 1.0147 | 1.0325 | 1.0325 | +0.036 (+3.57%) | 1,669,000 |
29 Jun 1992 | HKD | 0.9969 | 0.9969 | 0.988 | 0.9969 | 0.9969 | +0.036 (+3.70%) | 785,500 |
26 Jun 1992 | HKD | 0.9613 | 0.9613 | 0.9524 | 0.9613 | 0.9613 | 0.0 (0.0%) | 1,639,750 |
25 Jun 1992 | HKD | 0.9613 | 0.9969 | 0.9613 | 0.9613 | 0.9613 | -0.036 (-3.57%) | 1,150,000 |
24 Jun 1992 | HKD | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | +0.107 (+12.00%) | 2,141,000 |
23 Jun 1992 | HKD | 0.8901 | 0.8901 | 0.8812 | 0.8901 | 0.8901 | +0.053 (+6.38%) | 1,356,000 |
22 Jun 1992 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 1,180,000 |
19 Jun 1992 | HKD | 0.8367 | 0.8367 | 0.8278 | 0.8367 | 0.8367 | -0.009 (-1.05%) | 876,000 |
18 Jun 1992 | HKD | 0.8456 | 0.8456 | 0.8367 | 0.8456 | 0.8456 | +0.018 (+2.15%) | 253,000 |