Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1992 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | +0.009 (+1.09%) | 450,000 |
16 Jun 1992 | HKD | 0.8189 | 0.8189 | 0.81 | 0.8189 | 0.8189 | 0.0 (0.0%) | 340,000 |
15 Jun 1992 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 (0.0%) | 0 |
12 Jun 1992 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | +0.018 (+2.22%) | 542,000 |
11 Jun 1992 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | -0.009 (-1.10%) | 60,000 |
10 Jun 1992 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.018 (-2.15%) | 420,000 |
9 Jun 1992 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | -0.018 (-2.11%) | 742,000 |
8 Jun 1992 | HKD | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | +0.018 (+2.15%) | 990,000 |
5 Jun 1992 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.0 (0.0%) | 0 |
4 Jun 1992 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.0 (0.0%) | 670,000 |
3 Jun 1992 | HKD | 0.8278 | 0.8278 | 0.8189 | 0.8278 | 0.8278 | -0.027 (-3.12%) | 1,039,500 |
2 Jun 1992 | HKD | 0.8545 | 0.8545 | 0.8456 | 0.8545 | 0.8545 | +0.036 (+4.35%) | 2,391,600 |
1 Jun 1992 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | +0.027 (+3.37%) | 1,259,000 |
29 May 1992 | HKD | 0.7922 | 0.7922 | 0.7833 | 0.7922 | 0.7922 | +0.027 (+3.49%) | 438,000 |
28 May 1992 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | -0.009 (-1.15%) | 986,000 |
27 May 1992 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | -0.009 (-1.14%) | 715,000 |
26 May 1992 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | +0.036 (+4.76%) | 2,350,000 |
25 May 1992 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | +0.027 (+3.70%) | 764,000 |
22 May 1992 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | +0.027 (+3.85%) | 1,613,000 |
21 May 1992 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | +0.036 (+5.40%) | 540,000 |
20 May 1992 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | +0.009 (+1.37%) | 92,000 |
19 May 1992 | HKD | 0.6498 | 0.6498 | 0.6409 | 0.6498 | 0.6498 | 0.0 (0.0%) | 358,000 |
18 May 1992 | HKD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | +0.009 (+1.39%) | 84,000 |
15 May 1992 | HKD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.0 (0.0%) | 606,000 |
14 May 1992 | HKD | 0.6409 | 0.6409 | 0.632 | 0.6409 | 0.6409 | +0.009 (+1.41%) | 70,000 |
13 May 1992 | HKD | 0.632 | 0.632 | 0.6231 | 0.632 | 0.632 | -0.009 (-1.39%) | 82,000 |
12 May 1992 | HKD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | +0.018 (+2.86%) | 858,000 |
11 May 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 182,000 |
8 May 1992 | HKD | 0.6231 | 0.6409 | 0.6231 | 0.6231 | 0.6231 | -0.018 (-2.78%) | 798,000 |
7 May 1992 | HKD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | -0.027 (-4.00%) | 150,000 |