Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1992 | HKD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | +0.018 (+2.90%) | 294,000 |
4 May 1992 | HKD | 0.6142 | 0.632 | 0.6142 | 0.6142 | 0.6142 | -0.036 (-5.48%) | 170,000 |
1 May 1992 | HKD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 (0.0%) | 0 |
30 Apr 1992 | HKD | 0.6498 | 0.6498 | 0.6409 | 0.6498 | 0.6498 | 0.0 (0.0%) | 142,000 |
29 Apr 1992 | HKD | 0.6498 | 0.6498 | 0.6409 | 0.6498 | 0.6498 | 0.0 (0.0%) | 460,000 |
28 Apr 1992 | HKD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 (0.0%) | 50,000 |
27 Apr 1992 | HKD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | -0.009 (-1.35%) | 62,376 |
24 Apr 1992 | HKD | 0.6587 | 0.6587 | 0.6498 | 0.6587 | 0.6587 | 0.0 (0.0%) | 40,000 |
23 Apr 1992 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 0 |
22 Apr 1992 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 0 |
21 Apr 1992 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 0 |
20 Apr 1992 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 0 |
17 Apr 1992 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 0 |
16 Apr 1992 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | -0.009 (-1.33%) | 94,000 |
15 Apr 1992 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | -0.009 (-1.32%) | 286,000 |
14 Apr 1992 | HKD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.0 (0.0%) | 0 |
13 Apr 1992 | HKD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | +0.009 (+1.33%) | 260,000 |
10 Apr 1992 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 0 |
9 Apr 1992 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | -0.009 (-1.32%) | 550,000 |
8 Apr 1992 | HKD | 0.6765 | 0.6765 | 0.6587 | 0.6765 | 0.6765 | -0.018 (-2.56%) | 26,000 |
7 Apr 1992 | HKD | 0.6943 | 0.6943 | 0.6765 | 0.6943 | 0.6943 | +0.009 (+1.30%) | 220,750 |
6 Apr 1992 | HKD | 0.6854 | 0.6854 | 0.6765 | 0.6854 | 0.6854 | 0.0 (0.0%) | 30,000 |
3 Apr 1992 | HKD | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | +0.009 (+1.32%) | 25,000 |
2 Apr 1992 | HKD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.0 (0.0%) | 0 |
1 Apr 1992 | HKD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.0 (0.0%) | 50,000 |
31 Mar 1992 | HKD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | -0.027 (-3.80%) | 20,000 |
30 Mar 1992 | HKD | 0.7032 | 0.7032 | 0.6943 | 0.7032 | 0.7032 | -0.018 (-2.47%) | 100,000 |
27 Mar 1992 | HKD | 0.721 | 0.721 | 0.7121 | 0.721 | 0.721 | +0.009 (+1.25%) | 1,637,000 |
26 Mar 1992 | HKD | 0.7121 | 0.7121 | 0.7032 | 0.7121 | 0.7121 | 0.0 (0.0%) | 768,000 |
25 Mar 1992 | HKD | 0.7121 | 0.7121 | 0.7032 | 0.7121 | 0.7121 | +0.009 (+1.27%) | 706,000 |