Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1992 | HKD | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0.0 (0.0%) | 978,000 |
23 Mar 1992 | HKD | 0.7032 | 0.7032 | 0.6943 | 0.7032 | 0.7032 | +0.009 (+1.28%) | 174,000 |
20 Mar 1992 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | +0.018 (+2.63%) | 123,500 |
19 Mar 1992 | HKD | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | -0.044 (-6.17%) | 612,000 |
18 Mar 1992 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | +0.009 (+1.25%) | 1,514,000 |
17 Mar 1992 | HKD | 0.7121 | 0.7121 | 0.7032 | 0.7121 | 0.7121 | +0.053 (+8.11%) | 1,611,500 |
16 Mar 1992 | HKD | 0.6587 | 0.6587 | 0.6498 | 0.6587 | 0.6587 | +0.009 (+1.37%) | 1,050,000 |
13 Mar 1992 | HKD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.0 (0.0%) | 1,078,000 |
12 Mar 1992 | HKD | 0.6498 | 0.6498 | 0.6409 | 0.6498 | 0.6498 | +0.009 (+1.39%) | 447,750 |
11 Mar 1992 | HKD | 0.6409 | 0.6409 | 0.632 | 0.6409 | 0.6409 | +0.009 (+1.41%) | 1,240,000 |
10 Mar 1992 | HKD | 0.632 | 0.632 | 0.6231 | 0.632 | 0.632 | +0.009 (+1.43%) | 1,718,000 |
9 Mar 1992 | HKD | 0.6231 | 0.6231 | 0.6142 | 0.6231 | 0.6231 | +0.009 (+1.45%) | 496,000 |
6 Mar 1992 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | -0.009 (-1.43%) | 618,000 |
5 Mar 1992 | HKD | 0.6231 | 0.6231 | 0.6142 | 0.6231 | 0.6231 | 0.0 (0.0%) | 582,000 |
4 Mar 1992 | HKD | 0.6231 | 0.6231 | 0.6142 | 0.6231 | 0.6231 | +0.009 (+1.45%) | 604,000 |
3 Mar 1992 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.0 (0.0%) | 120,000 |
2 Mar 1992 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | +0.009 (+1.47%) | 226,250 |
28 Feb 1992 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | -0.009 (-1.45%) | 120,000 |
27 Feb 1992 | HKD | 0.6142 | 0.6142 | 0.6053 | 0.6142 | 0.6142 | -0.009 (-1.43%) | 371,500 |
26 Feb 1992 | HKD | 0.6231 | 0.6231 | 0.6142 | 0.6231 | 0.6231 | 0.0 (0.0%) | 540,500 |
25 Feb 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 40,000 |
24 Feb 1992 | HKD | 0.6231 | 0.6231 | 0.6142 | 0.6231 | 0.6231 | -0.009 (-1.41%) | 201,150 |
21 Feb 1992 | HKD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | -0.009 (-1.39%) | 904,000 |
20 Feb 1992 | HKD | 0.6409 | 0.6409 | 0.632 | 0.6409 | 0.6409 | +0.009 (+1.41%) | 1,016,750 |
19 Feb 1992 | HKD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | +0.009 (+1.43%) | 2,086,000 |
18 Feb 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | +0.009 (+1.45%) | 1,616,000 |
17 Feb 1992 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | +0.009 (+1.47%) | 298,000 |
14 Feb 1992 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | +0.009 (+1.49%) | 902,000 |
13 Feb 1992 | HKD | 0.5964 | 0.5964 | 0.5875 | 0.5964 | 0.5964 | -0.009 (-1.47%) | 402,000 |
12 Feb 1992 | HKD | 0.6053 | 0.6053 | 0.5964 | 0.6053 | 0.6053 | +0.036 (+6.25%) | 741,600 |