Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1992 | HKD | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | +0.009 (+1.59%) | 1,006,000 |
10 Feb 1992 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | +0.009 (+1.61%) | 600,000 |
7 Feb 1992 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | +0.018 (+3.33%) | 120,000 |
6 Feb 1992 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
5 Feb 1992 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
4 Feb 1992 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
3 Feb 1992 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 98,000 |
31 Jan 1992 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | -0.009 (-1.64%) | 450,000 |
30 Jan 1992 | HKD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 10,000 |
29 Jan 1992 | HKD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.009 (-1.61%) | 280,000 |
28 Jan 1992 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | -0.036 (-6.06%) | 50,000 |
27 Jan 1992 | HKD | 0.5875 | 0.5875 | 0.543 | 0.5875 | 0.5875 | +0.009 (+1.54%) | 10,000 |
24 Jan 1992 | HKD | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0.0 (0.0%) | 0 |
23 Jan 1992 | HKD | 0.5786 | 0.5786 | 0.5697 | 0.5786 | 0.5786 | -0.044 (-7.14%) | 120,000 |
22 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
21 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
20 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
17 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
16 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
15 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
14 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
13 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
10 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
9 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
8 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
7 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
6 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
3 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
2 Jan 1992 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
31 Dec 1991 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | +0.009 (+1.45%) | 295,000 |