Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1991 | HKD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | +0.009 (+1.47%) | 116,000 |
27 Dec 1991 | HKD | 0.6053 | 0.6053 | 0.5964 | 0.6053 | 0.6053 | 0.0 (0.0%) | 80,300 |
26 Dec 1991 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 0 |
25 Dec 1991 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 (0.0%) | 0 |
24 Dec 1991 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | +0.009 (+1.49%) | 221,500 |
23 Dec 1991 | HKD | 0.5964 | 0.5964 | 0.5786 | 0.5964 | 0.5964 | -0.009 (-1.47%) | 80,000 |
20 Dec 1991 | HKD | 0.6053 | 0.6053 | 0.5786 | 0.6053 | 0.6053 | -0.009 (-1.45%) | 262,000 |
19 Dec 1991 | HKD | 0.6142 | 0.6142 | 0.6053 | 0.6142 | 0.6142 | -0.009 (-1.43%) | 312,000 |
18 Dec 1991 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | -0.009 (-1.41%) | 508,000 |
17 Dec 1991 | HKD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | +0.009 (+1.43%) | 264,000 |
16 Dec 1991 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | +0.018 (+2.94%) | 610,000 |
13 Dec 1991 | HKD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | +0.018 (+3.03%) | 318,000 |
12 Dec 1991 | HKD | 0.5875 | 0.5875 | 0.5786 | 0.5875 | 0.5875 | 0.0 (0.0%) | 360,000 |
11 Dec 1991 | HKD | 0.5875 | 0.5964 | 0.5875 | 0.5875 | 0.5875 | -0.009 (-1.49%) | 272,000 |
10 Dec 1991 | HKD | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 0.5964 | -0.027 (-4.29%) | 1,170,000 |
9 Dec 1991 | HKD | 0.6231 | 0.6231 | 0.6142 | 0.6231 | 0.6231 | -0.018 (-2.78%) | 416,000 |
6 Dec 1991 | HKD | 0.6409 | 0.6409 | 0.632 | 0.6409 | 0.6409 | 0.0 (0.0%) | 492,000 |
5 Dec 1991 | HKD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | -0.009 (-1.37%) | 400,000 |
4 Dec 1991 | HKD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | +0.009 (+1.39%) | 1,260,000 |
3 Dec 1991 | HKD | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.0 (0.0%) | 834,000 |
2 Dec 1991 | HKD | 0.6409 | 0.6409 | 0.632 | 0.6409 | 0.6409 | -0.401 (-38.46%) | 1,398,000 |
29 Nov 1991 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.0 (0.0%) | 0 |
28 Nov 1991 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.0 (0.0%) | 0 |
27 Nov 1991 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.0 (0.0%) | 0 |
26 Nov 1991 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.0 (0.0%) | 0 |
25 Nov 1991 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.0 (0.0%) | 0 |
22 Nov 1991 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.0 (0.0%) | 0 |
21 Nov 1991 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.0 (0.0%) | 0 |
20 Nov 1991 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.0 (0.0%) | 0 |
19 Nov 1991 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.0 (0.0%) | 0 |