| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
| 26 Apr 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | -0.009 (-0.84%) | 2,447 |
| 25 Apr 1990 | HKD | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 0.9186 | +0.009 (+0.84%) | 2,607 |
| 24 Apr 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | -0.009 (-0.84%) | 9,353 |
| 23 Apr 1990 | HKD | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 0.9186 | +0.036 (+3.51%) | 4,071 |
| 20 Apr 1990 | HKD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.8874 | +0.018 (+1.79%) | 3,750 |
| 19 Apr 1990 | HKD | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.8719 | +0.027 (+2.75%) | 3,659 |
| 18 Apr 1990 | HKD | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0.8485 | +0.018 (+1.87%) | 160 |
| 17 Apr 1990 | HKD | 0.9524 | 0.9524 | 0.9524 | 0.9524 | 0.833 | +0.009 (+0.94%) | 686 |
| 16 Apr 1990 | HKD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.8252 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | HKD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.8252 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | HKD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.8252 | 0.0 (0.0%) | 915 |
| 11 Apr 1990 | HKD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.8252 | -0.009 (-0.93%) | 1,349 |
| 10 Apr 1990 | HKD | 0.9524 | 0.9524 | 0.9524 | 0.9524 | 0.833 | -0.009 (-0.93%) | 915 |
| 9 Apr 1990 | HKD | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.8407 | -0.009 (-0.92%) | 1,121 |
| 6 Apr 1990 | HKD | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0.8485 | +0.009 (+0.93%) | 1,724 |
| 5 Apr 1990 | HKD | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.8407 | 0.0 (0.0%) | 0 |
| 4 Apr 1990 | HKD | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.8407 | 0.0 (0.0%) | 800 |
| 3 Apr 1990 | HKD | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.8407 | 0.0 (0.0%) | 2,287 |
| 2 Apr 1990 | HKD | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.8407 | 0.0 (0.0%) | 1,761 |
