Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | -0.009 (-0.84%) | 2,447 |
25 Apr 1990 | HKD | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 0.9186 | +0.009 (+0.84%) | 2,607 |
24 Apr 1990 | HKD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 0.9109 | -0.009 (-0.84%) | 9,353 |
23 Apr 1990 | HKD | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 0.9186 | +0.036 (+3.51%) | 4,071 |
20 Apr 1990 | HKD | 1.0147 | 1.0147 | 1.0147 | 1.0147 | 0.8874 | +0.018 (+1.79%) | 3,750 |
19 Apr 1990 | HKD | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.8719 | +0.027 (+2.75%) | 3,659 |
18 Apr 1990 | HKD | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0.8485 | +0.018 (+1.87%) | 160 |
17 Apr 1990 | HKD | 0.9524 | 0.9524 | 0.9524 | 0.9524 | 0.833 | +0.009 (+0.94%) | 686 |
16 Apr 1990 | HKD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.8252 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.8252 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.8252 | 0.0 (0.0%) | 915 |
11 Apr 1990 | HKD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.8252 | -0.009 (-0.93%) | 1,349 |
10 Apr 1990 | HKD | 0.9524 | 0.9524 | 0.9524 | 0.9524 | 0.833 | -0.009 (-0.93%) | 915 |
9 Apr 1990 | HKD | 0.9613 | 0.9613 | 0.9613 | 0.9613 | 0.8407 | -0.009 (-0.92%) | 1,121 |