Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.008 (-7.69%) | 15,000 |
14 Aug 2023 | HKD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 5,000 |
11 Aug 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 10,000 |
10 Aug 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.007 (+7.14%) | 530,000 |
7 Aug 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 5,000 |
3 Aug 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.01 (-9.62%) | 50,000 |
2 Aug 2023 | HKD | 0.101 | 0.105 | 0.094 | 0.104 | 0.104 | +0.003 (+2.97%) | 225,000 |
1 Aug 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 0 |
31 Jul 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 0 |
28 Jul 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.012 (+12.63%) | 5,000 |
27 Jul 2023 | HKD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | -0.011 (-10.38%) | 15,000 |
26 Jul 2023 | HKD | 0.102 | 0.108 | 0.102 | 0.106 | 0.106 | +0.011 (+11.58%) | 25,000 |
25 Jul 2023 | HKD | 0.102 | 0.108 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 130,000 |
24 Jul 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.102 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 1,000,000 |
20 Jul 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 10,000 |
19 Jul 2023 | HKD | 0.108 | 0.128 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 5,520,000 |
18 Jul 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 0 |
17 Jul 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.109 | 0.109 | 0.098 | 0.109 | 0.109 | +0.002 (+1.87%) | 610,000 |
13 Jul 2023 | HKD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 175,000 |
12 Jul 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.016 (+17.39%) | 5,000 |
11 Jul 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 0 |
10 Jul 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
6 Jul 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 95,000 |
5 Jul 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 20,000 |