Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 (+5.32%) | 0 |
3 Jul 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 5,000 |
30 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 1,130,000 |
29 Jun 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 95,000 |
27 Jun 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 15,000 |
26 Jun 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 110,000 |
21 Jun 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 30,000 |
20 Jun 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 60,000 |
14 Jun 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 520,000 |
13 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 15,000 |
12 Jun 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 10,000 |
9 Jun 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 5,000 |
7 Jun 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.013 (-12.50%) | 10,000 |
6 Jun 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
5 Jun 2023 | HKD | 0.09 | 0.105 | 0.082 | 0.105 | 0.105 | +0.002 (+1.94%) | 935,000 |
2 Jun 2023 | HKD | 0.086 | 0.103 | 0.086 | 0.103 | 0.103 | +0.02 (+24.10%) | 40,000 |
1 Jun 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 0 |
30 May 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 80,000 |
25 May 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 50,000 |
23 May 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 65,000 |
22 May 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 10,000 |