Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | -0.005 (-5.43%) | 150,000 |
18 May 2023 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 220,000 |
17 May 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 100,000 |
16 May 2023 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 245,000 |
15 May 2023 | HKD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | -0.006 (-5.71%) | 245,000 |
12 May 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 15,000 |
10 May 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 5,000 |
9 May 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 75,000 |
5 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
4 May 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 0 |
3 May 2023 | HKD | 0.105 | 0.105 | 0.097 | 0.098 | 0.098 | -0.006 (-5.77%) | 15,000 |
2 May 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 30,000 |
27 Apr 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |
26 Apr 2023 | HKD | 0.106 | 0.106 | 0.095 | 0.105 | 0.105 | -0.003 (-2.78%) | 945,000 |
25 Apr 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 100,000 |
24 Apr 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 30,000 |
20 Apr 2023 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | -0.007 (-5.98%) | 550,000 |
19 Apr 2023 | HKD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | +0.005 (+4.46%) | 35,000 |
18 Apr 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 25,000 |
13 Apr 2023 | HKD | 0.108 | 0.113 | 0.108 | 0.112 | 0.112 | +0.003 (+2.75%) | 105,000 |
12 Apr 2023 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 265,000 |
11 Apr 2023 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | +0.006 (+5.88%) | 380,000 |
6 Apr 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 30,000 |