Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 175,000 |
31 Mar 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.103 | 0.11 | 0.103 | 0.109 | 0.109 | -0.001 (-0.91%) | 10,000 |
29 Mar 2023 | HKD | 0.111 | 0.111 | 0.104 | 0.11 | 0.11 | -0.01 (-8.33%) | 765,000 |
28 Mar 2023 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | +0.005 (+4.35%) | 195,000 |
27 Mar 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 535,000 |
23 Mar 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 15,000 |
21 Mar 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 25,000 |
20 Mar 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 710,000 |
17 Mar 2023 | HKD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 805,000 |
16 Mar 2023 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | +0.007 (+6.31%) | 20,000 |
15 Mar 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 10,000 |
14 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 45,000 |
9 Mar 2023 | HKD | 0.117 | 0.146 | 0.117 | 0.121 | 0.121 | +0.015 (+14.15%) | 480,000 |
8 Mar 2023 | HKD | 0.108 | 0.118 | 0.105 | 0.106 | 0.106 | -0.014 (-11.67%) | 210,000 |
7 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 45,000 |
3 Mar 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 45,000 |
28 Feb 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.007 (+6.60%) | 0 |
24 Feb 2023 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.001 (+0.95%) | 40,000 |
23 Feb 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |