Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 80,000 |
17 Feb 2023 | HKD | 0.11 | 0.111 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 95,000 |
16 Feb 2023 | HKD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 50,000 |
15 Feb 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 155,000 |
14 Feb 2023 | HKD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 415,000 |
13 Feb 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 110,000 |
10 Feb 2023 | HKD | 0.122 | 0.129 | 0.122 | 0.129 | 0.129 | 0.0 (0.0%) | 85,000 |
9 Feb 2023 | HKD | 0.135 | 0.135 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 685,000 |
8 Feb 2023 | HKD | 0.139 | 0.139 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 140,000 |
7 Feb 2023 | HKD | 0.151 | 0.151 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 35,000 |
6 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
1 Feb 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 15,000 |
31 Jan 2023 | HKD | 0.132 | 0.145 | 0.132 | 0.136 | 0.136 | -0.009 (-6.21%) | 530,000 |
30 Jan 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.132 | 0.145 | 0.132 | 0.145 | 0.145 | -0.003 (-2.03%) | 110,000 |
26 Jan 2023 | HKD | 0.134 | 0.148 | 0.134 | 0.148 | 0.148 | +0.013 (+9.63%) | 160,000 |
20 Jan 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
19 Jan 2023 | HKD | 0.149 | 0.149 | 0.128 | 0.135 | 0.135 | +0.003 (+2.27%) | 75,000 |
18 Jan 2023 | HKD | 0.14 | 0.14 | 0.131 | 0.132 | 0.132 | -0.01 (-7.04%) | 20,000 |
17 Jan 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.144 | 0.144 | 0.141 | 0.142 | 0.142 | -0.001 (-0.70%) | 135,000 |
9 Jan 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 25,000 |