Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.006 (+4.26%) | 100,000 |
3 Jan 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.008 (-5.37%) | 45,000 |
29 Dec 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 0 |
28 Dec 2022 | HKD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 70,000 |
23 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 160,000 |
22 Dec 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.006 (-3.59%) | 130,000 |
21 Dec 2022 | HKD | 0.164 | 0.169 | 0.156 | 0.167 | 0.167 | +0.015 (+9.87%) | 360,000 |
20 Dec 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 5,000 |
16 Dec 2022 | HKD | 0.152 | 0.152 | 0.14 | 0.152 | 0.152 | 0.0 (0.0%) | 115,000 |
15 Dec 2022 | HKD | 0.16 | 0.165 | 0.151 | 0.152 | 0.152 | +0.006 (+4.11%) | 230,000 |
14 Dec 2022 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 25,000 |
13 Dec 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | +0.01 (+7.14%) | 140,000 |
9 Dec 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 9,400,000 |
8 Dec 2022 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.005 (+3.68%) | 11,910,000 |
7 Dec 2022 | HKD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | 0.0 (0.0%) | 15,620,000 |
6 Dec 2022 | HKD | 0.135 | 0.14 | 0.133 | 0.136 | 0.136 | +0.003 (+2.26%) | 5,040,000 |
5 Dec 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.004 (+3.10%) | 1,900,000 |
2 Dec 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
30 Nov 2022 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
29 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 70,000 |
28 Nov 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.01 (+8.40%) | 10,000 |
25 Nov 2022 | HKD | 0.105 | 0.119 | 0.105 | 0.119 | 0.119 | +0.001 (+0.85%) | 55,000 |
24 Nov 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |