Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
17 Nov 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | +0.002 (+1.71%) | 20,000 |
15 Nov 2022 | HKD | 0.103 | 0.117 | 0.103 | 0.117 | 0.117 | +0.002 (+1.74%) | 90,000 |
14 Nov 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 0 |
10 Nov 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.007 (+6.42%) | 10,000 |
4 Nov 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.007 (+6.86%) | 0 |
2 Nov 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 90,000 |
1 Nov 2022 | HKD | 0.11 | 0.11 | 0.101 | 0.102 | 0.102 | -0.008 (-7.27%) | 110,000 |
31 Oct 2022 | HKD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 70,000 |
28 Oct 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.121 | 0.121 | 0.11 | 0.116 | 0.116 | -0.014 (-10.77%) | 345,000 |
21 Oct 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
19 Oct 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
14 Oct 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 10,000 |
13 Oct 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 40,000 |
12 Oct 2022 | HKD | 0.13 | 0.132 | 0.128 | 0.132 | 0.132 | +0.001 (+0.76%) | 70,000 |
11 Oct 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 50,000 |
10 Oct 2022 | HKD | 0.131 | 0.131 | 0.123 | 0.131 | 0.131 | -0.01 (-7.09%) | 100,000 |