Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.012 (-7.84%) | 10,000 |
6 Oct 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.014 (+10.07%) | 100,000 |
3 Oct 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 15,000 |
30 Sep 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 30,000 |
29 Sep 2022 | HKD | 0.139 | 0.145 | 0.139 | 0.145 | 0.145 | 0.0 (0.0%) | 40,000 |
28 Sep 2022 | HKD | 0.141 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 70,000 |
27 Sep 2022 | HKD | 0.137 | 0.15 | 0.137 | 0.15 | 0.15 | +0.006 (+4.17%) | 995,000 |
26 Sep 2022 | HKD | 0.139 | 0.144 | 0.139 | 0.144 | 0.144 | -0.001 (-0.69%) | 65,000 |
23 Sep 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 60,000 |
21 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 25,000 |
20 Sep 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 65,000 |
19 Sep 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 20,000 |
16 Sep 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.006 (+3.95%) | 20,000 |
9 Sep 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 25,000 |
8 Sep 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 5,000 |
7 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 565,000 |
6 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
5 Sep 2022 | HKD | 0.163 | 0.164 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 245,000 |
2 Sep 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 20,000 |
1 Sep 2022 | HKD | 0.155 | 0.157 | 0.155 | 0.157 | 0.157 | 0.0 (0.0%) | 225,000 |
31 Aug 2022 | HKD | 0.151 | 0.157 | 0.148 | 0.157 | 0.157 | -0.004 (-2.48%) | 190,000 |
30 Aug 2022 | HKD | 0.147 | 0.161 | 0.145 | 0.161 | 0.161 | +0.005 (+3.21%) | 1,040,000 |
29 Aug 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 0 |
26 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 150,000 |