Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 15,000 |
23 Aug 2022 | HKD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 10,000 |
22 Aug 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.01 (-5.81%) | 40,000 |
18 Aug 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 0 |
17 Aug 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.007 (+4.22%) | 5,000 |
16 Aug 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 310,000 |
12 Aug 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.189 | 0.189 | 0.165 | 0.166 | 0.166 | +0.005 (+3.11%) | 3,045,000 |
9 Aug 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 100,000 |
4 Aug 2022 | HKD | 0.173 | 0.2 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 25,000 |
3 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 5,000 |
2 Aug 2022 | HKD | 0.171 | 0.171 | 0.156 | 0.156 | 0.156 | -0.016 (-9.30%) | 45,000 |
1 Aug 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.006 (-3.37%) | 20,000 |
27 Jul 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | -0.017 (-8.72%) | 20,000 |
22 Jul 2022 | HKD | 0.194 | 0.2 | 0.181 | 0.195 | 0.195 | 0.0 (0.0%) | 5,000 |
21 Jul 2022 | HKD | 0.195 | 0.2 | 0.181 | 0.195 | 0.195 | 0.0 (0.0%) | 3,320,000 |
20 Jul 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 10,000 |
18 Jul 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.2 | 0.21 | 0.194 | 0.194 | 0.194 | +0.006 (+3.19%) | 40,000 |
14 Jul 2022 | HKD | 0.183 | 0.188 | 0.166 | 0.188 | 0.188 | +0.005 (+2.73%) | 195,000 |