Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.19 | 0.19 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 25,000 |
12 Jul 2022 | HKD | 0.167 | 0.2 | 0.167 | 0.183 | 0.183 | +0.023 (+14.37%) | 145,000 |
11 Jul 2022 | HKD | 0.161 | 0.168 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 85,000 |
8 Jul 2022 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 25,000 |
7 Jul 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 65,000 |
6 Jul 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 25,000 |
5 Jul 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 8,175,000 |
29 Jun 2022 | HKD | 0.183 | 0.199 | 0.165 | 0.166 | 0.166 | -0.005 (-2.92%) | 265,000 |
28 Jun 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 110,000 |
27 Jun 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 945,000 |
24 Jun 2022 | HKD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.012 (+7.36%) | 430,000 |
23 Jun 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.163 | 0.163 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 3,880,000 |
17 Jun 2022 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 3,480,000 |
16 Jun 2022 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 85,000 |
15 Jun 2022 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | -0.004 (-2.35%) | 65,000 |
13 Jun 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
10 Jun 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | -0.009 (-4.89%) | 125,000 |
8 Jun 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 0 |
6 Jun 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.002 (-1.07%) | 0 |
1 Jun 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 20,000 |
31 May 2022 | HKD | 0.16 | 0.199 | 0.16 | 0.188 | 0.188 | +0.043 (+29.66%) | 165,000 |