Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 5,000 |
2 Aug 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 25,000 |
1 Aug 2024 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 25,000 |
31 Jul 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 85,000 |
30 Jul 2024 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | -0.007 (-6.25%) | 85,000 |
29 Jul 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 10 |
26 Jul 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 140,010 |
25 Jul 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.013 (+12.62%) | 140,010 |
24 Jul 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 15,000 |
23 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.117 | 0.117 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 20,000 |
17 Jul 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.008 (-6.84%) | 0 |
15 Jul 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 155,000 |
11 Jul 2024 | HKD | 0.106 | 0.119 | 0.106 | 0.119 | 0.119 | -0.004 (-3.25%) | 155,000 |
10 Jul 2024 | HKD | 0.121 | 0.127 | 0.121 | 0.123 | 0.123 | +0.003 (+2.50%) | 40,000 |
9 Jul 2024 | HKD | 0.106 | 0.121 | 0.106 | 0.12 | 0.12 | -0.001 (-0.83%) | 15,000 |
8 Jul 2024 | HKD | 0.096 | 0.13 | 0.096 | 0.121 | 0.121 | +0.023 (+23.47%) | 260,000 |
5 Jul 2024 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | -0.001 (-1.01%) | 55,000 |
4 Jul 2024 | HKD | 0.105 | 0.108 | 0.091 | 0.099 | 0.099 | -0.006 (-5.71%) | 945,000 |
3 Jul 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 120,000 |
2 Jul 2024 | HKD | 0.105 | 0.105 | 0.098 | 0.105 | 0.105 | 0.0 (0.0%) | 120,000 |
28 Jun 2024 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.012 (-10.26%) | 145,000 |
27 Jun 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 35,000 |
26 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 35,000 |
25 Jun 2024 | HKD | 0.108 | 0.118 | 0.106 | 0.118 | 0.118 | +0.006 (+5.36%) | 35,000 |
24 Jun 2024 | HKD | 0.112 | 0.112 | 0.11 | 0.112 | 0.112 | -0.002 (-1.75%) | 375,000 |