Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.16 | 0.199 | 0.16 | 0.188 | 0.188 | +0.043 (+29.66%) | 165,000 |
30 May 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 30,000 |
27 May 2022 | HKD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 55,000 |
26 May 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 120,000 |
23 May 2022 | HKD | 0.145 | 0.148 | 0.143 | 0.148 | 0.148 | -0.012 (-7.50%) | 4,550,000 |
20 May 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
17 May 2022 | HKD | 0.155 | 0.163 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 255,000 |
16 May 2022 | HKD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.014 (+9.93%) | 15,000 |
13 May 2022 | HKD | 0.138 | 0.149 | 0.138 | 0.141 | 0.141 | +0.003 (+2.17%) | 1,590,000 |
12 May 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 0 |
11 May 2022 | HKD | 0.141 | 0.142 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 1,300,000 |
10 May 2022 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 0 |
6 May 2022 | HKD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | -0.007 (-4.70%) | 60,000 |
5 May 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 800,000 |
4 May 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 50,000 |
29 Apr 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 45,000 |
27 Apr 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
26 Apr 2022 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 160,000 |
25 Apr 2022 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 0.153 | -0.007 (-4.38%) | 265,000 |
22 Apr 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 20,000 |
20 Apr 2022 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | +0.011 (+7.05%) | 80,000 |
19 Apr 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.153 | 0.156 | 0.153 | 0.156 | 0.156 | -0.012 (-7.14%) | 5,000 |