Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.17 | 0.172 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 10,000 |
12 Apr 2022 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.005 (+3.05%) | 60,000 |
11 Apr 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 70,000 |
8 Apr 2022 | HKD | 0.151 | 0.163 | 0.151 | 0.163 | 0.163 | +0.012 (+7.95%) | 40,000 |
7 Apr 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 130,000 |
6 Apr 2022 | HKD | 0.151 | 0.152 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 1,130,000 |
4 Apr 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 50,000 |
1 Apr 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 760,000 |
31 Mar 2022 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 160,000 |
30 Mar 2022 | HKD | 0.151 | 0.156 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 240,000 |
29 Mar 2022 | HKD | 0.158 | 0.158 | 0.151 | 0.155 | 0.155 | -0.015 (-8.82%) | 325,000 |
28 Mar 2022 | HKD | 0.152 | 0.17 | 0.152 | 0.17 | 0.17 | +0.019 (+12.58%) | 25,000 |
25 Mar 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.16 | 0.16 | 0.15 | 0.151 | 0.151 | -0.018 (-10.65%) | 125,000 |
23 Mar 2022 | HKD | 0.152 | 0.169 | 0.152 | 0.169 | 0.169 | +0.017 (+11.18%) | 260,000 |
22 Mar 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.148 | 0.157 | 0.147 | 0.152 | 0.152 | +0.016 (+11.76%) | 1,490,000 |
18 Mar 2022 | HKD | 0.134 | 0.143 | 0.132 | 0.136 | 0.136 | +0.002 (+1.49%) | 690,000 |
17 Mar 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 55,000 |
15 Mar 2022 | HKD | 0.136 | 0.137 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 230,000 |
14 Mar 2022 | HKD | 0.15 | 0.15 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 105,000 |
11 Mar 2022 | HKD | 0.146 | 0.146 | 0.131 | 0.141 | 0.141 | -0.005 (-3.42%) | 145,000 |
10 Mar 2022 | HKD | 0.143 | 0.146 | 0.141 | 0.146 | 0.146 | -0.015 (-9.32%) | 95,000 |
9 Mar 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 10,000 |
7 Mar 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 10,000 |
4 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 215,000 |
2 Mar 2022 | HKD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 225,000 |